| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:59 (2025.01.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=80; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 33817.82 | Gross profit | 84193.55 | Gross loss | -50375.73 |
| Profit factor | 1.67 | Expected payoff | 27.08 | ||
| Absolute drawdown | 365.80 | Maximal drawdown | 8093.76 (28.04%) | Relative drawdown | 68.21% (3008.04) |
| Total trades | 1249 | Short positions (won %) | 644 (46.74%) | Long positions (won %) | 605 (53.72%) |
| Profit trades (% of total) | 626 (50.12%) | Loss trades (% of total) | 623 (49.88%) | ||
| Largest | profit trade | 249.58 | loss trade | -86.19 | |
| Average | profit trade | 134.49 | loss trade | -80.86 | |
| Maximum | consecutive wins (profit in money) | 60 (9830.79) | consecutive losses (loss in money) | 82 (-6678.66) | |
| Maximal | consecutive profit (count of wins) | 9830.79 (60) | consecutive loss (count of losses) | -6678.66 (82) | |
| Average | consecutive wins | 30 | consecutive losses | 30 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 07:00 | modify | 1 | 0.10 | 1.25317 | 1.24517 | 1.27817 | ||
| 3 | 2025.01.02 08:00 | buy | 2 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 08:00 | modify | 2 | 0.10 | 1.25243 | 1.24443 | 1.27743 | ||
| 5 | 2025.01.02 09:00 | buy | 3 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 09:00 | modify | 3 | 0.10 | 1.25008 | 1.24208 | 1.27508 | ||
| 7 | 2025.01.02 10:00 | buy | 4 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 10:00 | modify | 4 | 0.10 | 1.24850 | 1.24050 | 1.27350 | ||
| 9 | 2025.01.02 11:00 | s/l | 1 | 0.10 | 1.24517 | 1.24517 | 1.27817 | -80.00 | 920.00 |
| 10 | 2025.01.02 12:00 | s/l | 2 | 0.10 | 1.24443 | 1.24443 | 1.27743 | -80.00 | 840.00 |
| 11 | 2025.01.02 13:00 | s/l | 3 | 0.10 | 1.24208 | 1.24208 | 1.27508 | -80.00 | 760.00 |
| 12 | 2025.01.02 14:00 | s/l | 4 | 0.10 | 1.24050 | 1.24050 | 1.27350 | -80.00 | 680.00 |
| 13 | 2025.01.03 07:00 | buy | 5 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.03 07:00 | modify | 5 | 0.10 | 1.24063 | 1.23263 | 1.26563 | ||
| 15 | 2025.01.03 08:00 | buy | 6 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.03 08:00 | modify | 6 | 0.10 | 1.24025 | 1.23225 | 1.26525 | ||
| 17 | 2025.01.03 09:00 | buy | 7 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.03 09:00 | modify | 7 | 0.10 | 1.23964 | 1.23164 | 1.26464 | ||
| 19 | 2025.01.03 10:00 | buy | 8 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.03 10:00 | modify | 8 | 0.10 | 1.24090 | 1.23290 | 1.26590 | ||
| 21 | 2025.01.03 11:00 | buy | 9 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 11:00 | modify | 9 | 0.10 | 1.23951 | 1.23151 | 1.26451 | ||
| 23 | 2025.01.03 17:00 | buy | 10 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 17:00 | modify | 10 | 0.10 | 1.24203 | 1.23403 | 1.26703 | ||
| 25 | 2025.01.06 07:00 | buy | 11 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.06 07:00 | modify | 11 | 0.10 | 1.24455 | 1.23655 | 1.26955 | ||
| 27 | 2025.01.06 09:00 | buy | 12 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.06 09:00 | modify | 12 | 0.10 | 1.24829 | 1.24029 | 1.27329 | ||
| 29 | 2025.01.06 10:00 | buy | 13 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.06 10:00 | modify | 13 | 0.10 | 1.24783 | 1.23983 | 1.27283 | ||
| 31 | 2025.01.06 12:00 | close | 13 | 0.10 | 1.25431 | 1.23983 | 1.27283 | 64.80 | 744.80 |
| 32 | 2025.01.06 12:00 | close | 12 | 0.10 | 1.25431 | 1.24029 | 1.27329 | 60.20 | 805.00 |
| 33 | 2025.01.06 12:00 | close | 11 | 0.10 | 1.25431 | 1.23655 | 1.26955 | 97.60 | 902.60 |
| 34 | 2025.01.06 12:00 | close | 10 | 0.10 | 1.25431 | 1.23403 | 1.26703 | 122.59 | 1025.19 |
| 35 | 2025.01.06 12:00 | close | 9 | 0.10 | 1.25431 | 1.23151 | 1.26451 | 147.79 | 1172.98 |
| 36 | 2025.01.06 12:00 | close | 8 | 0.10 | 1.25431 | 1.23290 | 1.26590 | 133.89 | 1306.86 |
| 37 | 2025.01.06 12:00 | close | 7 | 0.10 | 1.25431 | 1.23164 | 1.26464 | 146.49 | 1453.35 |
| 38 | 2025.01.06 12:00 | close | 6 | 0.10 | 1.25431 | 1.23225 | 1.26525 | 140.39 | 1593.74 |
| 39 | 2025.01.06 12:00 | close | 5 | 0.10 | 1.25431 | 1.23263 | 1.26563 | 136.59 | 1730.33 |
| 40 | 2025.01.06 15:00 | sell | 14 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.06 15:00 | modify | 14 | 0.10 | 1.25111 | 1.25911 | 1.22611 | ||
| 42 | 2025.01.06 16:00 | sell | 15 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.06 16:00 | modify | 15 | 0.10 | 1.25078 | 1.25878 | 1.22578 | ||
| 44 | 2025.01.06 17:00 | sell | 16 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.06 17:00 | modify | 16 | 0.10 | 1.25260 | 1.26060 | 1.22760 | ||
| 46 | 2025.01.06 18:00 | sell | 17 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.06 18:00 | modify | 17 | 0.10 | 1.25179 | 1.25979 | 1.22679 | ||
| 48 | 2025.01.06 19:00 | sell | 18 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.06 19:00 | modify | 18 | 0.10 | 1.25076 | 1.25876 | 1.22576 | ||
| 50 | 2025.01.06 20:00 | sell | 19 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.06 20:00 | modify | 19 | 0.10 | 1.25120 | 1.25920 | 1.22620 | ||
| 52 | 2025.01.06 21:00 | sell | 20 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.06 21:00 | modify | 20 | 0.10 | 1.25190 | 1.25990 | 1.22690 | ||
| 54 | 2025.01.07 07:00 | sell | 21 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.07 07:00 | modify | 21 | 0.10 | 1.25372 | 1.26172 | 1.22872 | ||
| 56 | 2025.01.07 08:00 | sell | 22 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.07 08:00 | modify | 22 | 0.10 | 1.25522 | 1.26322 | 1.23022 | ||
| 58 | 2025.01.07 11:00 | sell | 23 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.07 11:00 | modify | 23 | 0.10 | 1.25585 | 1.26385 | 1.23085 | ||
| 60 | 2025.01.07 12:00 | sell | 24 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.07 12:00 | modify | 24 | 0.10 | 1.25392 | 1.26192 | 1.22892 | ||
| 62 | 2025.01.07 13:00 | sell | 25 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.07 13:00 | modify | 25 | 0.10 | 1.25263 | 1.26063 | 1.22763 | ||
| 64 | 2025.01.07 16:00 | sell | 26 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.07 16:00 | modify | 26 | 0.10 | 1.24970 | 1.25770 | 1.22470 | ||
| 66 | 2025.01.07 17:00 | sell | 27 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.07 17:00 | modify | 27 | 0.10 | 1.24961 | 1.25761 | 1.22461 | ||
| 68 | 2025.01.07 18:00 | sell | 28 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.07 18:00 | modify | 28 | 0.10 | 1.24995 | 1.25795 | 1.22495 | ||
| 70 | 2025.01.07 19:00 | sell | 29 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.07 19:00 | modify | 29 | 0.10 | 1.24879 | 1.25679 | 1.22379 | ||
| 72 | 2025.01.07 20:00 | sell | 30 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.07 20:00 | modify | 30 | 0.10 | 1.24900 | 1.25700 | 1.22400 | ||
| 74 | 2025.01.07 21:00 | sell | 31 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.07 21:00 | modify | 31 | 0.10 | 1.24800 | 1.25600 | 1.22300 | ||
| 76 | 2025.01.08 08:00 | sell | 32 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.08 08:00 | modify | 32 | 0.10 | 1.24682 | 1.25482 | 1.22182 | ||
| 78 | 2025.01.08 09:00 | sell | 33 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.08 09:00 | modify | 33 | 0.10 | 1.24408 | 1.25208 | 1.21908 | ||
| 80 | 2025.01.08 12:00 | close | 33 | 0.10 | 1.23750 | 1.25208 | 1.21908 | 65.80 | 1796.13 |
| 81 | 2025.01.08 12:00 | close | 32 | 0.10 | 1.23750 | 1.25482 | 1.22182 | 93.20 | 1889.33 |
| 82 | 2025.01.08 12:00 | close | 31 | 0.10 | 1.23750 | 1.25600 | 1.22300 | 104.67 | 1994.00 |
| 83 | 2025.01.08 12:00 | close | 30 | 0.10 | 1.23750 | 1.25700 | 1.22400 | 114.67 | 2108.68 |
| 84 | 2025.01.08 12:00 | close | 29 | 0.10 | 1.23750 | 1.25679 | 1.22379 | 112.57 | 2221.25 |
| 85 | 2025.01.08 12:00 | close | 28 | 0.10 | 1.23750 | 1.25795 | 1.22495 | 124.17 | 2345.42 |
| 86 | 2025.01.08 12:00 | close | 27 | 0.10 | 1.23750 | 1.25761 | 1.22461 | 120.77 | 2466.20 |
| 87 | 2025.01.08 12:00 | close | 26 | 0.10 | 1.23750 | 1.25770 | 1.22470 | 121.67 | 2587.87 |
| 88 | 2025.01.08 12:00 | close | 25 | 0.10 | 1.23750 | 1.26063 | 1.22763 | 150.97 | 2738.85 |
| 89 | 2025.01.08 12:00 | close | 24 | 0.10 | 1.23750 | 1.26192 | 1.22892 | 163.87 | 2902.72 |
| 90 | 2025.01.08 12:00 | close | 23 | 0.10 | 1.23750 | 1.26385 | 1.23085 | 183.17 | 3085.89 |
| 91 | 2025.01.08 12:00 | close | 22 | 0.10 | 1.23750 | 1.26322 | 1.23022 | 176.87 | 3262.77 |
| 92 | 2025.01.08 12:00 | close | 21 | 0.10 | 1.23750 | 1.26172 | 1.22872 | 161.87 | 3424.64 |
| 93 | 2025.01.08 12:00 | close | 20 | 0.10 | 1.23750 | 1.25990 | 1.22690 | 143.35 | 3567.99 |
| 94 | 2025.01.08 12:00 | close | 19 | 0.10 | 1.23750 | 1.25920 | 1.22620 | 136.35 | 3704.34 |
| 95 | 2025.01.08 12:00 | close | 18 | 0.10 | 1.23750 | 1.25876 | 1.22576 | 131.95 | 3836.29 |
| 96 | 2025.01.08 12:00 | close | 17 | 0.10 | 1.23750 | 1.25979 | 1.22679 | 142.25 | 3978.53 |
| 97 | 2025.01.08 12:00 | close | 16 | 0.10 | 1.23750 | 1.26060 | 1.22760 | 150.35 | 4128.88 |
| 98 | 2025.01.08 12:00 | close | 15 | 0.10 | 1.23750 | 1.25878 | 1.22578 | 132.15 | 4261.03 |
| 99 | 2025.01.08 12:00 | close | 14 | 0.10 | 1.23750 | 1.25911 | 1.22611 | 135.45 | 4396.48 |
| 100 | 2025.01.08 17:00 | buy | 34 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.08 17:00 | modify | 34 | 0.10 | 1.23685 | 1.22885 | 1.26185 | ||
| 102 | 2025.01.08 18:00 | buy | 35 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.08 18:00 | modify | 35 | 0.10 | 1.23486 | 1.22686 | 1.25986 | ||
| 104 | 2025.01.08 19:00 | buy | 36 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.08 19:00 | modify | 36 | 0.10 | 1.23586 | 1.22786 | 1.26086 | ||
| 106 | 2025.01.08 20:00 | buy | 37 | 0.10 | 1.23599 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.08 20:00 | modify | 37 | 0.10 | 1.23599 | 1.22799 | 1.26099 | ||
| 108 | 2025.01.08 21:00 | buy | 38 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.08 21:00 | modify | 38 | 0.10 | 1.23650 | 1.22850 | 1.26150 | ||
| 110 | 2025.01.09 08:00 | s/l | 34 | 0.10 | 1.22885 | 1.22885 | 1.26185 | -80.64 | 4315.84 |
| 111 | 2025.01.09 08:00 | s/l | 35 | 0.10 | 1.22686 | 1.22686 | 1.25986 | -80.64 | 4235.21 |
| 112 | 2025.01.09 08:00 | s/l | 36 | 0.10 | 1.22786 | 1.22786 | 1.26086 | -80.64 | 4154.57 |
| 113 | 2025.01.09 08:00 | s/l | 37 | 0.10 | 1.22799 | 1.22799 | 1.26099 | -80.64 | 4073.93 |
| 114 | 2025.01.09 08:00 | s/l | 38 | 0.10 | 1.22850 | 1.22850 | 1.26150 | -80.64 | 3993.30 |
| 115 | 2025.01.09 09:00 | buy | 39 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.09 09:00 | modify | 39 | 0.10 | 1.22905 | 1.22105 | 1.25405 | ||
| 117 | 2025.01.09 10:00 | buy | 40 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.09 10:00 | modify | 40 | 0.10 | 1.22843 | 1.22043 | 1.25343 | ||
| 119 | 2025.01.09 11:00 | buy | 41 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.09 11:00 | modify | 41 | 0.10 | 1.22875 | 1.22075 | 1.25375 | ||
| 121 | 2025.01.09 12:00 | buy | 42 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.09 12:00 | modify | 42 | 0.10 | 1.22912 | 1.22112 | 1.25412 | ||
| 123 | 2025.01.09 13:00 | buy | 43 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.09 13:00 | modify | 43 | 0.10 | 1.22960 | 1.22160 | 1.25460 | ||
| 125 | 2025.01.09 14:00 | buy | 44 | 0.10 | 1.23032 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.09 14:00 | modify | 44 | 0.10 | 1.23032 | 1.22232 | 1.25532 | ||
| 127 | 2025.01.09 15:00 | buy | 45 | 0.10 | 1.23164 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.09 15:00 | modify | 45 | 0.10 | 1.23164 | 1.22364 | 1.25664 | ||
| 129 | 2025.01.09 16:00 | buy | 46 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.09 16:00 | modify | 46 | 0.10 | 1.23056 | 1.22256 | 1.25556 | ||
| 131 | 2025.01.09 17:00 | buy | 47 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.09 17:00 | modify | 47 | 0.10 | 1.23035 | 1.22235 | 1.25535 | ||
| 133 | 2025.01.09 18:00 | buy | 48 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.09 18:00 | modify | 48 | 0.10 | 1.23036 | 1.22236 | 1.25536 | ||
| 135 | 2025.01.09 19:00 | buy | 49 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.09 19:00 | modify | 49 | 0.10 | 1.23091 | 1.22291 | 1.25591 | ||
| 137 | 2025.01.09 20:00 | buy | 50 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.09 20:00 | modify | 50 | 0.10 | 1.23115 | 1.22315 | 1.25615 | ||
| 139 | 2025.01.09 21:00 | buy | 51 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.09 21:00 | modify | 51 | 0.10 | 1.23132 | 1.22332 | 1.25632 | ||
| 141 | 2025.01.10 07:00 | buy | 52 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.10 07:00 | modify | 52 | 0.10 | 1.22707 | 1.21907 | 1.25207 | ||
| 143 | 2025.01.10 08:00 | buy | 53 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.10 08:00 | modify | 53 | 0.10 | 1.22933 | 1.22133 | 1.25433 | ||
| 145 | 2025.01.10 09:00 | buy | 54 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.10 09:00 | modify | 54 | 0.10 | 1.22910 | 1.22110 | 1.25410 | ||
| 147 | 2025.01.10 10:00 | buy | 55 | 0.10 | 1.23048 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.10 10:00 | modify | 55 | 0.10 | 1.23048 | 1.22248 | 1.25548 | ||
| 149 | 2025.01.10 11:00 | buy | 56 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.10 11:00 | modify | 56 | 0.10 | 1.22978 | 1.22178 | 1.25478 | ||
| 151 | 2025.01.10 12:00 | buy | 57 | 0.10 | 1.23051 | 0.00000 | 0.00000 | ||
| 152 | 2025.01.10 12:00 | modify | 57 | 0.10 | 1.23051 | 1.22251 | 1.25551 | ||
| 153 | 2025.01.10 13:00 | buy | 58 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
| 154 | 2025.01.10 13:00 | modify | 58 | 0.10 | 1.23186 | 1.22386 | 1.25686 | ||
| 155 | 2025.01.10 14:00 | s/l | 39 | 0.10 | 1.22105 | 1.22105 | 1.25405 | -80.21 | 3913.09 |
| 156 | 2025.01.10 14:00 | s/l | 40 | 0.10 | 1.22043 | 1.22043 | 1.25343 | -80.21 | 3832.87 |
| 157 | 2025.01.10 14:00 | s/l | 41 | 0.10 | 1.22075 | 1.22075 | 1.25375 | -80.21 | 3752.66 |
| 158 | 2025.01.10 14:00 | s/l | 42 | 0.10 | 1.22112 | 1.22112 | 1.25412 | -80.21 | 3672.45 |
| 159 | 2025.01.10 14:00 | s/l | 43 | 0.10 | 1.22160 | 1.22160 | 1.25460 | -80.21 | 3592.24 |
| 160 | 2025.01.10 14:00 | s/l | 44 | 0.10 | 1.22232 | 1.22232 | 1.25532 | -80.21 | 3512.03 |
| 161 | 2025.01.10 14:00 | s/l | 45 | 0.10 | 1.22364 | 1.22364 | 1.25664 | -80.21 | 3431.81 |
| 162 | 2025.01.10 14:00 | s/l | 46 | 0.10 | 1.22256 | 1.22256 | 1.25556 | -80.21 | 3351.60 |
| 163 | 2025.01.10 14:00 | s/l | 47 | 0.10 | 1.22235 | 1.22235 | 1.25535 | -80.21 | 3271.39 |
| 164 | 2025.01.10 14:00 | s/l | 48 | 0.10 | 1.22236 | 1.22236 | 1.25536 | -80.21 | 3191.18 |
| 165 | 2025.01.10 14:00 | s/l | 49 | 0.10 | 1.22291 | 1.22291 | 1.25591 | -80.21 | 3110.97 |
| 166 | 2025.01.10 14:00 | s/l | 50 | 0.10 | 1.22315 | 1.22315 | 1.25615 | -80.21 | 3030.75 |
| 167 | 2025.01.10 14:00 | s/l | 51 | 0.10 | 1.22332 | 1.22332 | 1.25632 | -80.21 | 2950.54 |
| 168 | 2025.01.10 14:00 | s/l | 53 | 0.10 | 1.22133 | 1.22133 | 1.25433 | -80.00 | 2870.54 |
| 169 | 2025.01.10 14:00 | s/l | 54 | 0.10 | 1.22110 | 1.22110 | 1.25410 | -80.00 | 2790.54 |
| 170 | 2025.01.10 14:00 | s/l | 55 | 0.10 | 1.22248 | 1.22248 | 1.25548 | -80.00 | 2710.54 |
| 171 | 2025.01.10 14:00 | s/l | 56 | 0.10 | 1.22178 | 1.22178 | 1.25478 | -80.00 | 2630.54 |
| 172 | 2025.01.10 14:00 | s/l | 57 | 0.10 | 1.22251 | 1.22251 | 1.25551 | -80.00 | 2550.54 |
| 173 | 2025.01.10 14:00 | s/l | 58 | 0.10 | 1.22386 | 1.22386 | 1.25686 | -80.00 | 2470.54 |
| 174 | 2025.01.10 14:00 | buy | 59 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.10 14:00 | modify | 59 | 0.10 | 1.22341 | 1.21541 | 1.24841 | ||
| 176 | 2025.01.10 15:00 | buy | 60 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.10 15:00 | modify | 60 | 0.10 | 1.22457 | 1.21657 | 1.24957 | ||
| 178 | 2025.01.10 16:00 | buy | 61 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
| 179 | 2025.01.10 16:00 | modify | 61 | 0.10 | 1.22324 | 1.21524 | 1.24824 | ||
| 180 | 2025.01.10 17:00 | buy | 62 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
| 181 | 2025.01.10 17:00 | modify | 62 | 0.10 | 1.22148 | 1.21348 | 1.24648 | ||
| 182 | 2025.01.10 18:00 | buy | 63 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
| 183 | 2025.01.10 18:00 | modify | 63 | 0.10 | 1.22246 | 1.21446 | 1.24746 | ||
| 184 | 2025.01.10 19:00 | buy | 64 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.10 19:00 | modify | 64 | 0.10 | 1.22160 | 1.21360 | 1.24660 | ||
| 186 | 2025.01.10 20:00 | buy | 65 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.10 20:00 | modify | 65 | 0.10 | 1.22129 | 1.21329 | 1.24629 | ||
| 188 | 2025.01.10 21:00 | buy | 66 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.10 21:00 | modify | 66 | 0.10 | 1.22117 | 1.21317 | 1.24617 | ||
| 190 | 2025.01.13 02:00 | s/l | 52 | 0.10 | 1.21907 | 1.21907 | 1.25207 | -80.21 | 2390.33 |
| 191 | 2025.01.13 04:00 | s/l | 59 | 0.10 | 1.21541 | 1.21541 | 1.24841 | -80.21 | 2310.12 |
| 192 | 2025.01.13 04:00 | s/l | 60 | 0.10 | 1.21657 | 1.21657 | 1.24957 | -80.21 | 2229.91 |
| 193 | 2025.01.13 04:00 | s/l | 61 | 0.10 | 1.21524 | 1.21524 | 1.24824 | -80.21 | 2149.69 |
| 194 | 2025.01.13 04:00 | s/l | 63 | 0.10 | 1.21446 | 1.21446 | 1.24746 | -80.21 | 2069.48 |
| 195 | 2025.01.13 05:00 | s/l | 62 | 0.10 | 1.21348 | 1.21348 | 1.24648 | -80.21 | 1989.27 |
| 196 | 2025.01.13 05:00 | s/l | 64 | 0.10 | 1.21360 | 1.21360 | 1.24660 | -80.21 | 1909.06 |
| 197 | 2025.01.13 05:00 | s/l | 65 | 0.10 | 1.21329 | 1.21329 | 1.24629 | -80.21 | 1828.85 |
| 198 | 2025.01.13 05:00 | s/l | 66 | 0.10 | 1.21317 | 1.21317 | 1.24617 | -80.21 | 1748.63 |
| 199 | 2025.01.13 11:00 | buy | 67 | 0.10 | 1.21343 | 0.00000 | 0.00000 | ||
| 200 | 2025.01.13 11:00 | modify | 67 | 0.10 | 1.21343 | 1.20543 | 1.23843 | ||
| 201 | 2025.01.13 13:00 | buy | 68 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.13 13:00 | modify | 68 | 0.10 | 1.21255 | 1.20455 | 1.23755 | ||
| 203 | 2025.01.13 14:00 | buy | 69 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.13 14:00 | modify | 69 | 0.10 | 1.21443 | 1.20643 | 1.23943 | ||
| 205 | 2025.01.13 15:00 | buy | 70 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
| 206 | 2025.01.13 15:00 | modify | 70 | 0.10 | 1.21535 | 1.20735 | 1.24035 | ||
| 207 | 2025.01.13 16:00 | buy | 71 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
| 208 | 2025.01.13 16:00 | modify | 71 | 0.10 | 1.21542 | 1.20742 | 1.24042 | ||
| 209 | 2025.01.13 17:00 | buy | 72 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
| 210 | 2025.01.13 17:00 | modify | 72 | 0.10 | 1.21582 | 1.20782 | 1.24082 | ||
| 211 | 2025.01.13 18:00 | buy | 73 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.13 18:00 | modify | 73 | 0.10 | 1.21764 | 1.20964 | 1.24264 | ||
| 213 | 2025.01.13 19:00 | buy | 74 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.13 19:00 | modify | 74 | 0.10 | 1.21822 | 1.21022 | 1.24322 | ||
| 215 | 2025.01.13 20:00 | buy | 75 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
| 216 | 2025.01.13 20:00 | modify | 75 | 0.10 | 1.21698 | 1.20898 | 1.24198 | ||
| 217 | 2025.01.13 21:00 | buy | 76 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.13 21:00 | modify | 76 | 0.10 | 1.21788 | 1.20988 | 1.24288 | ||
| 219 | 2025.01.14 07:00 | buy | 77 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.14 07:00 | modify | 77 | 0.10 | 1.22164 | 1.21364 | 1.24664 | ||
| 221 | 2025.01.14 08:00 | buy | 78 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.14 08:00 | modify | 78 | 0.10 | 1.22127 | 1.21327 | 1.24627 | ||
| 223 | 2025.01.14 09:00 | buy | 79 | 0.10 | 1.22161 | 0.00000 | 0.00000 | ||
| 224 | 2025.01.14 09:00 | modify | 79 | 0.10 | 1.22161 | 1.21361 | 1.24661 | ||
| 225 | 2025.01.14 10:00 | buy | 80 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 226 | 2025.01.14 10:00 | modify | 80 | 0.10 | 1.21810 | 1.21010 | 1.24310 | ||
| 227 | 2025.01.14 11:00 | buy | 81 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
| 228 | 2025.01.14 11:00 | modify | 81 | 0.10 | 1.21901 | 1.21101 | 1.24401 | ||
| 229 | 2025.01.14 16:00 | buy | 82 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
| 230 | 2025.01.14 16:00 | modify | 82 | 0.10 | 1.22028 | 1.21228 | 1.24528 | ||
| 231 | 2025.01.14 19:00 | buy | 83 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
| 232 | 2025.01.14 19:00 | modify | 83 | 0.10 | 1.22090 | 1.21290 | 1.24590 | ||
| 233 | 2025.01.14 21:00 | buy | 84 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
| 234 | 2025.01.14 21:00 | modify | 84 | 0.10 | 1.22075 | 1.21275 | 1.24575 | ||
| 235 | 2025.01.15 08:00 | buy | 85 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
| 236 | 2025.01.15 08:00 | modify | 85 | 0.10 | 1.22372 | 1.21572 | 1.24872 | ||
| 237 | 2025.01.15 11:00 | buy | 86 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
| 238 | 2025.01.15 11:00 | modify | 86 | 0.10 | 1.22299 | 1.21499 | 1.24799 | ||
| 239 | 2025.01.22 11:00 | t/p | 68 | 0.10 | 1.23755 | 1.20455 | 1.23755 | 248.09 | 1996.73 |
| 240 | 2025.01.22 11:00 | buy | 87 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
| 241 | 2025.01.22 11:00 | modify | 87 | 0.10 | 1.23706 | 1.22906 | 1.26206 | ||
| 242 | 2025.01.24 03:00 | t/p | 67 | 0.10 | 1.23843 | 1.20543 | 1.23843 | 247.24 | 2243.97 |
| 243 | 2025.01.24 03:00 | t/p | 69 | 0.10 | 1.23943 | 1.20643 | 1.23943 | 247.24 | 2491.21 |
| 244 | 2025.01.24 04:00 | t/p | 70 | 0.10 | 1.24035 | 1.20735 | 1.24035 | 247.24 | 2738.46 |
| 245 | 2025.01.24 07:00 | t/p | 71 | 0.10 | 1.24042 | 1.20742 | 1.24042 | 247.24 | 2985.70 |
| 246 | 2025.01.24 07:00 | t/p | 72 | 0.10 | 1.24082 | 1.20782 | 1.24082 | 247.24 | 3232.95 |
| 247 | 2025.01.24 07:00 | buy | 88 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
| 248 | 2025.01.24 07:00 | modify | 88 | 0.10 | 1.24014 | 1.23214 | 1.26514 | ||
| 249 | 2025.01.24 08:00 | buy | 89 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
| 250 | 2025.01.24 08:00 | modify | 89 | 0.10 | 1.23895 | 1.23095 | 1.26395 | ||
| 251 | 2025.01.24 09:00 | buy | 90 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
| 252 | 2025.01.24 09:00 | modify | 90 | 0.10 | 1.24069 | 1.23269 | 1.26569 | ||
| 253 | 2025.01.24 10:00 | t/p | 73 | 0.10 | 1.24264 | 1.20964 | 1.24264 | 247.24 | 3480.19 |
| 254 | 2025.01.24 10:00 | t/p | 74 | 0.10 | 1.24322 | 1.21022 | 1.24322 | 247.24 | 3727.43 |
| 255 | 2025.01.24 10:00 | t/p | 75 | 0.10 | 1.24198 | 1.20898 | 1.24198 | 247.24 | 3974.68 |
| 256 | 2025.01.24 10:00 | t/p | 76 | 0.10 | 1.24288 | 1.20988 | 1.24288 | 247.24 | 4221.92 |
| 257 | 2025.01.24 10:00 | t/p | 80 | 0.10 | 1.24310 | 1.21010 | 1.24310 | 247.46 | 4469.38 |
| 258 | 2025.01.24 10:00 | t/p | 81 | 0.10 | 1.24401 | 1.21101 | 1.24401 | 247.46 | 4716.83 |
| 259 | 2025.01.24 10:00 | close | 90 | 0.10 | 1.24276 | 1.23269 | 1.26569 | 20.70 | 4737.53 |
| 260 | 2025.01.24 10:00 | close | 89 | 0.10 | 1.24276 | 1.23095 | 1.26395 | 38.10 | 4775.63 |
| 261 | 2025.01.24 10:00 | close | 88 | 0.10 | 1.24276 | 1.23214 | 1.26514 | 26.20 | 4801.83 |
| 262 | 2025.01.24 10:00 | close | 87 | 0.10 | 1.24276 | 1.22906 | 1.26206 | 56.15 | 4857.99 |
| 263 | 2025.01.24 10:00 | close | 86 | 0.10 | 1.24276 | 1.21499 | 1.24799 | 195.37 | 5053.35 |
| 264 | 2025.01.24 10:00 | close | 85 | 0.10 | 1.24276 | 1.21572 | 1.24872 | 188.07 | 5241.42 |
| 265 | 2025.01.24 10:00 | close | 84 | 0.10 | 1.24276 | 1.21275 | 1.24575 | 217.56 | 5458.98 |
| 266 | 2025.01.24 10:00 | close | 83 | 0.10 | 1.24276 | 1.21290 | 1.24590 | 216.06 | 5675.03 |
| 267 | 2025.01.24 10:00 | close | 82 | 0.10 | 1.24276 | 1.21228 | 1.24528 | 222.26 | 5897.29 |
| 268 | 2025.01.24 10:00 | close | 79 | 0.10 | 1.24276 | 1.21361 | 1.24661 | 208.96 | 6106.25 |
| 269 | 2025.01.24 10:00 | close | 78 | 0.10 | 1.24276 | 1.21327 | 1.24627 | 212.36 | 6318.60 |
| 270 | 2025.01.24 10:00 | close | 77 | 0.10 | 1.24276 | 1.21364 | 1.24664 | 208.66 | 6527.26 |
| 271 | 2025.01.24 12:00 | sell | 91 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
| 272 | 2025.01.24 12:00 | modify | 91 | 0.10 | 1.24147 | 1.24947 | 1.21647 | ||
| 273 | 2025.01.24 13:00 | sell | 92 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 274 | 2025.01.24 13:00 | modify | 92 | 0.10 | 1.24091 | 1.24891 | 1.21591 | ||
| 275 | 2025.01.24 14:00 | sell | 93 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
| 276 | 2025.01.24 14:00 | modify | 93 | 0.10 | 1.24140 | 1.24940 | 1.21640 | ||
| 277 | 2025.01.24 15:00 | sell | 94 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
| 278 | 2025.01.24 15:00 | modify | 94 | 0.10 | 1.24374 | 1.25174 | 1.21874 | ||
| 279 | 2025.01.24 17:00 | s/l | 91 | 0.10 | 1.24947 | 1.24947 | 1.21647 | -80.00 | 6447.26 |
| 280 | 2025.01.24 17:00 | s/l | 92 | 0.10 | 1.24891 | 1.24891 | 1.21591 | -80.00 | 6367.26 |
| 281 | 2025.01.24 17:00 | s/l | 93 | 0.10 | 1.24940 | 1.24940 | 1.21640 | -80.00 | 6287.26 |
| 282 | 2025.01.27 07:00 | sell | 95 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 283 | 2025.01.27 07:00 | modify | 95 | 0.10 | 1.24514 | 1.25314 | 1.22014 | ||
| 284 | 2025.01.27 08:00 | sell | 96 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
| 285 | 2025.01.27 08:00 | modify | 96 | 0.10 | 1.24286 | 1.25086 | 1.21786 | ||
| 286 | 2025.01.27 09:00 | sell | 97 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 287 | 2025.01.27 09:00 | modify | 97 | 0.10 | 1.24570 | 1.25370 | 1.22070 | ||
| 288 | 2025.01.27 10:00 | sell | 98 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
| 289 | 2025.01.27 10:00 | modify | 98 | 0.10 | 1.24860 | 1.25660 | 1.22360 | ||
| 290 | 2025.01.27 11:00 | s/l | 96 | 0.10 | 1.25086 | 1.25086 | 1.21786 | -80.00 | 6207.26 |
| 291 | 2025.01.27 11:00 | sell | 99 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.27 11:00 | modify | 99 | 0.10 | 1.24951 | 1.25751 | 1.22451 | ||
| 293 | 2025.01.27 12:00 | s/l | 94 | 0.10 | 1.25174 | 1.25174 | 1.21874 | -80.33 | 6126.93 |
| 294 | 2025.01.27 12:00 | sell | 100 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.27 12:00 | modify | 100 | 0.10 | 1.24964 | 1.25764 | 1.22464 | ||
| 296 | 2025.01.27 13:00 | sell | 101 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.27 13:00 | modify | 101 | 0.10 | 1.25127 | 1.25927 | 1.22627 | ||
| 298 | 2025.01.27 14:00 | sell | 102 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.27 14:00 | modify | 102 | 0.10 | 1.25024 | 1.25824 | 1.22524 | ||
| 300 | 2025.01.27 15:00 | sell | 103 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.27 15:00 | modify | 103 | 0.10 | 1.24998 | 1.25798 | 1.22498 | ||
| 302 | 2025.01.27 16:00 | sell | 104 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.27 16:00 | modify | 104 | 0.10 | 1.24732 | 1.25532 | 1.22232 | ||
| 304 | 2025.01.27 17:00 | sell | 105 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
| 305 | 2025.01.27 17:00 | modify | 105 | 0.10 | 1.24760 | 1.25560 | 1.22260 | ||
| 306 | 2025.01.27 18:00 | sell | 106 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
| 307 | 2025.01.27 18:00 | modify | 106 | 0.10 | 1.24741 | 1.25541 | 1.22241 | ||
| 308 | 2025.01.27 19:00 | sell | 107 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
| 309 | 2025.01.27 19:00 | modify | 107 | 0.10 | 1.24776 | 1.25576 | 1.22276 | ||
| 310 | 2025.01.27 20:00 | sell | 108 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.27 20:00 | modify | 108 | 0.10 | 1.24896 | 1.25696 | 1.22396 | ||
| 312 | 2025.01.27 21:00 | sell | 109 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.27 21:00 | modify | 109 | 0.10 | 1.24904 | 1.25704 | 1.22404 | ||
| 314 | 2025.01.28 07:00 | sell | 110 | 0.10 | 1.24405 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.28 07:00 | modify | 110 | 0.10 | 1.24405 | 1.25205 | 1.21905 | ||
| 316 | 2025.01.28 08:00 | sell | 111 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.28 08:00 | modify | 111 | 0.10 | 1.24371 | 1.25171 | 1.21871 | ||
| 318 | 2025.01.28 09:00 | sell | 112 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.28 09:00 | modify | 112 | 0.10 | 1.24328 | 1.25128 | 1.21828 | ||
| 320 | 2025.01.28 10:00 | sell | 113 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.28 10:00 | modify | 113 | 0.10 | 1.24480 | 1.25280 | 1.21980 | ||
| 322 | 2025.01.28 11:00 | sell | 114 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.28 11:00 | modify | 114 | 0.10 | 1.24355 | 1.25155 | 1.21855 | ||
| 324 | 2025.01.28 12:00 | sell | 115 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.28 12:00 | modify | 115 | 0.10 | 1.24257 | 1.25057 | 1.21757 | ||
| 326 | 2025.02.02 23:00 | close | 115 | 0.10 | 1.23036 | 1.25057 | 1.21757 | 120.47 | 6247.40 |
| 327 | 2025.02.02 23:00 | close | 114 | 0.10 | 1.23036 | 1.25155 | 1.21855 | 130.27 | 6377.67 |
| 328 | 2025.02.02 23:00 | close | 113 | 0.10 | 1.23036 | 1.25280 | 1.21980 | 142.77 | 6520.44 |
| 329 | 2025.02.02 23:00 | close | 112 | 0.10 | 1.23036 | 1.25128 | 1.21828 | 127.57 | 6648.01 |
| 330 | 2025.02.02 23:00 | close | 111 | 0.10 | 1.23036 | 1.25171 | 1.21871 | 131.87 | 6779.88 |
| 331 | 2025.02.02 23:00 | close | 110 | 0.10 | 1.23036 | 1.25205 | 1.21905 | 135.27 | 6915.15 |
| 332 | 2025.02.02 23:00 | close | 109 | 0.10 | 1.23036 | 1.25704 | 1.22404 | 184.84 | 7100.00 |
| 333 | 2025.02.02 23:00 | close | 108 | 0.10 | 1.23036 | 1.25696 | 1.22396 | 184.04 | 7284.04 |
| 334 | 2025.02.02 23:00 | close | 107 | 0.10 | 1.23036 | 1.25576 | 1.22276 | 172.04 | 7456.08 |
| 335 | 2025.02.02 23:00 | close | 106 | 0.10 | 1.23036 | 1.25541 | 1.22241 | 168.54 | 7624.63 |
| 336 | 2025.02.02 23:00 | close | 105 | 0.10 | 1.23036 | 1.25560 | 1.22260 | 170.44 | 7795.07 |
| 337 | 2025.02.02 23:00 | close | 104 | 0.10 | 1.23036 | 1.25532 | 1.22232 | 167.64 | 7962.72 |
| 338 | 2025.02.02 23:00 | close | 103 | 0.10 | 1.23036 | 1.25798 | 1.22498 | 194.24 | 8156.96 |
| 339 | 2025.02.02 23:00 | close | 102 | 0.10 | 1.23036 | 1.25824 | 1.22524 | 196.84 | 8353.80 |
| 340 | 2025.02.02 23:00 | close | 101 | 0.10 | 1.23036 | 1.25927 | 1.22627 | 207.14 | 8560.95 |
| 341 | 2025.02.02 23:00 | close | 100 | 0.10 | 1.23036 | 1.25764 | 1.22464 | 190.84 | 8751.79 |
| 342 | 2025.02.02 23:00 | close | 99 | 0.10 | 1.23036 | 1.25751 | 1.22451 | 189.54 | 8941.34 |
| 343 | 2025.02.02 23:00 | close | 98 | 0.10 | 1.23036 | 1.25660 | 1.22360 | 180.44 | 9121.78 |
| 344 | 2025.02.02 23:00 | close | 97 | 0.10 | 1.23036 | 1.25370 | 1.22070 | 151.44 | 9273.22 |
| 345 | 2025.02.02 23:00 | close | 95 | 0.10 | 1.23036 | 1.25314 | 1.22014 | 145.84 | 9419.07 |
| 346 | 2025.02.03 07:00 | buy | 116 | 0.10 | 1.22907 | 0.00000 | 0.00000 | ||
| 347 | 2025.02.03 07:00 | modify | 116 | 0.10 | 1.22907 | 1.22107 | 1.25407 | ||
| 348 | 2025.02.03 08:00 | buy | 117 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
| 349 | 2025.02.03 08:00 | modify | 117 | 0.10 | 1.22867 | 1.22067 | 1.25367 | ||
| 350 | 2025.02.03 09:00 | buy | 118 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 351 | 2025.02.03 09:00 | modify | 118 | 0.10 | 1.23085 | 1.22285 | 1.25585 | ||
| 352 | 2025.02.03 10:00 | buy | 119 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
| 353 | 2025.02.03 10:00 | modify | 119 | 0.10 | 1.22953 | 1.22153 | 1.25453 | ||
| 354 | 2025.02.03 11:00 | buy | 120 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
| 355 | 2025.02.03 11:00 | modify | 120 | 0.10 | 1.23148 | 1.22348 | 1.25648 | ||
| 356 | 2025.02.03 12:00 | buy | 121 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
| 357 | 2025.02.03 12:00 | modify | 121 | 0.10 | 1.23222 | 1.22422 | 1.25722 | ||
| 358 | 2025.02.03 13:00 | buy | 122 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
| 359 | 2025.02.03 13:00 | modify | 122 | 0.10 | 1.23473 | 1.22673 | 1.25973 | ||
| 360 | 2025.02.03 14:00 | buy | 123 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
| 361 | 2025.02.03 14:00 | modify | 123 | 0.10 | 1.23675 | 1.22875 | 1.26175 | ||
| 362 | 2025.02.03 15:00 | buy | 124 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
| 363 | 2025.02.03 15:00 | modify | 124 | 0.10 | 1.23557 | 1.22757 | 1.26057 | ||
| 364 | 2025.02.03 16:00 | buy | 125 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
| 365 | 2025.02.03 16:00 | modify | 125 | 0.10 | 1.24151 | 1.23351 | 1.26651 | ||
| 366 | 2025.02.03 17:00 | buy | 126 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
| 367 | 2025.02.03 17:00 | modify | 126 | 0.10 | 1.23886 | 1.23086 | 1.26386 | ||
| 368 | 2025.02.03 18:00 | buy | 127 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
| 369 | 2025.02.03 18:00 | modify | 127 | 0.10 | 1.23968 | 1.23168 | 1.26468 | ||
| 370 | 2025.02.03 19:00 | buy | 128 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
| 371 | 2025.02.03 19:00 | modify | 128 | 0.10 | 1.23947 | 1.23147 | 1.26447 | ||
| 372 | 2025.02.03 20:00 | buy | 129 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
| 373 | 2025.02.03 20:00 | modify | 129 | 0.10 | 1.23978 | 1.23178 | 1.26478 | ||
| 374 | 2025.02.03 21:00 | buy | 130 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
| 375 | 2025.02.03 21:00 | modify | 130 | 0.10 | 1.24053 | 1.23253 | 1.26553 | ||
| 376 | 2025.02.04 07:00 | buy | 131 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
| 377 | 2025.02.04 07:00 | modify | 131 | 0.10 | 1.24120 | 1.23320 | 1.26620 | ||
| 378 | 2025.02.04 08:00 | buy | 132 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
| 379 | 2025.02.04 08:00 | modify | 132 | 0.10 | 1.24178 | 1.23378 | 1.26678 | ||
| 380 | 2025.02.04 09:00 | buy | 133 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
| 381 | 2025.02.04 09:00 | modify | 133 | 0.10 | 1.24232 | 1.23432 | 1.26732 | ||
| 382 | 2025.02.04 10:00 | buy | 134 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
| 383 | 2025.02.04 10:00 | modify | 134 | 0.10 | 1.24276 | 1.23476 | 1.26776 | ||
| 384 | 2025.02.04 11:00 | buy | 135 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
| 385 | 2025.02.04 11:00 | modify | 135 | 0.10 | 1.24284 | 1.23484 | 1.26784 | ||
| 386 | 2025.02.05 11:00 | t/p | 116 | 0.10 | 1.25407 | 1.22107 | 1.25407 | 249.58 | 9668.64 |
| 387 | 2025.02.05 11:00 | t/p | 117 | 0.10 | 1.25367 | 1.22067 | 1.25367 | 249.58 | 9918.22 |
| 388 | 2025.02.05 11:00 | t/p | 119 | 0.10 | 1.25453 | 1.22153 | 1.25453 | 249.58 | 10167.80 |
| 389 | 2025.02.05 11:00 | close | 135 | 0.10 | 1.25403 | 1.23484 | 1.26784 | 111.69 | 10279.48 |
| 390 | 2025.02.05 11:00 | close | 134 | 0.10 | 1.25403 | 1.23476 | 1.26776 | 112.49 | 10391.97 |
| 391 | 2025.02.05 11:00 | close | 133 | 0.10 | 1.25403 | 1.23432 | 1.26732 | 116.89 | 10508.86 |
| 392 | 2025.02.05 11:00 | close | 132 | 0.10 | 1.25403 | 1.23378 | 1.26678 | 122.29 | 10631.15 |
| 393 | 2025.02.05 11:00 | close | 131 | 0.10 | 1.25403 | 1.23320 | 1.26620 | 128.09 | 10759.24 |
| 394 | 2025.02.05 11:00 | close | 130 | 0.10 | 1.25403 | 1.23253 | 1.26553 | 134.58 | 10893.81 |
| 395 | 2025.02.05 11:00 | close | 129 | 0.10 | 1.25403 | 1.23178 | 1.26478 | 142.08 | 11035.89 |
| 396 | 2025.02.05 11:00 | close | 128 | 0.10 | 1.25403 | 1.23147 | 1.26447 | 145.18 | 11181.06 |
| 397 | 2025.02.05 11:00 | close | 127 | 0.10 | 1.25403 | 1.23168 | 1.26468 | 143.08 | 11324.14 |
| 398 | 2025.02.05 11:00 | close | 126 | 0.10 | 1.25403 | 1.23086 | 1.26386 | 151.28 | 11475.42 |
| 399 | 2025.02.05 11:00 | close | 125 | 0.10 | 1.25403 | 1.23351 | 1.26651 | 124.78 | 11600.19 |
| 400 | 2025.02.05 11:00 | close | 124 | 0.10 | 1.25403 | 1.22757 | 1.26057 | 184.18 | 11784.37 |
| 401 | 2025.02.05 11:00 | close | 123 | 0.10 | 1.25403 | 1.22875 | 1.26175 | 172.38 | 11956.74 |
| 402 | 2025.02.05 11:00 | close | 122 | 0.10 | 1.25403 | 1.22673 | 1.25973 | 192.58 | 12149.32 |
| 403 | 2025.02.05 11:00 | close | 121 | 0.10 | 1.25403 | 1.22422 | 1.25722 | 217.68 | 12367.00 |
| 404 | 2025.02.05 11:00 | close | 120 | 0.10 | 1.25403 | 1.22348 | 1.25648 | 225.08 | 12592.07 |
| 405 | 2025.02.05 11:00 | close | 118 | 0.10 | 1.25403 | 1.22285 | 1.25585 | 231.38 | 12823.45 |
| 406 | 2025.02.05 12:00 | sell | 136 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
| 407 | 2025.02.05 12:00 | modify | 136 | 0.10 | 1.25312 | 1.26112 | 1.22812 | ||
| 408 | 2025.02.05 13:00 | sell | 137 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 409 | 2025.02.05 13:00 | modify | 137 | 0.10 | 1.25368 | 1.26168 | 1.22868 | ||
| 410 | 2025.02.05 14:00 | sell | 138 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
| 411 | 2025.02.05 14:00 | modify | 138 | 0.10 | 1.25148 | 1.25948 | 1.22648 | ||
| 412 | 2025.02.05 15:00 | sell | 139 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.05 15:00 | modify | 139 | 0.10 | 1.25156 | 1.25956 | 1.22656 | ||
| 414 | 2025.02.05 16:00 | sell | 140 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.05 16:00 | modify | 140 | 0.10 | 1.25178 | 1.25978 | 1.22678 | ||
| 416 | 2025.02.05 17:00 | sell | 141 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.05 17:00 | modify | 141 | 0.10 | 1.25125 | 1.25925 | 1.22625 | ||
| 418 | 2025.02.05 18:00 | sell | 142 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.05 18:00 | modify | 142 | 0.10 | 1.25084 | 1.25884 | 1.22584 | ||
| 420 | 2025.02.05 19:00 | sell | 143 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.05 19:00 | modify | 143 | 0.10 | 1.25106 | 1.25906 | 1.22606 | ||
| 422 | 2025.02.05 20:00 | sell | 144 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
| 423 | 2025.02.05 20:00 | modify | 144 | 0.10 | 1.25052 | 1.25852 | 1.22552 | ||
| 424 | 2025.02.05 21:00 | sell | 145 | 0.10 | 1.25018 | 0.00000 | 0.00000 | ||
| 425 | 2025.02.05 21:00 | modify | 145 | 0.10 | 1.25018 | 1.25818 | 1.22518 | ||
| 426 | 2025.02.06 07:00 | sell | 146 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
| 427 | 2025.02.06 07:00 | modify | 146 | 0.10 | 1.24855 | 1.25655 | 1.22355 | ||
| 428 | 2025.02.06 08:00 | sell | 147 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
| 429 | 2025.02.06 08:00 | modify | 147 | 0.10 | 1.24734 | 1.25534 | 1.22234 | ||
| 430 | 2025.02.06 09:00 | sell | 148 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
| 431 | 2025.02.06 09:00 | modify | 148 | 0.10 | 1.24465 | 1.25265 | 1.21965 | ||
| 432 | 2025.02.06 10:00 | sell | 149 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
| 433 | 2025.02.06 10:00 | modify | 149 | 0.10 | 1.24249 | 1.25049 | 1.21749 | ||
| 434 | 2025.02.06 11:00 | sell | 150 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
| 435 | 2025.02.06 11:00 | modify | 150 | 0.10 | 1.24171 | 1.24971 | 1.21671 | ||
| 436 | 2025.02.06 12:00 | sell | 151 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 437 | 2025.02.06 12:00 | modify | 151 | 0.10 | 1.24211 | 1.25011 | 1.21711 | ||
| 438 | 2025.02.06 13:00 | close | 151 | 0.10 | 1.23769 | 1.25011 | 1.21711 | 44.20 | 12867.65 |
| 439 | 2025.02.06 13:00 | close | 150 | 0.10 | 1.23769 | 1.24971 | 1.21671 | 40.20 | 12907.85 |
| 440 | 2025.02.06 13:00 | close | 149 | 0.10 | 1.23769 | 1.25049 | 1.21749 | 48.00 | 12955.85 |
| 441 | 2025.02.06 13:00 | close | 148 | 0.10 | 1.23769 | 1.25265 | 1.21965 | 69.60 | 13025.45 |
| 442 | 2025.02.06 13:00 | close | 147 | 0.10 | 1.23769 | 1.25534 | 1.22234 | 96.50 | 13121.95 |
| 443 | 2025.02.06 13:00 | close | 146 | 0.10 | 1.23769 | 1.25655 | 1.22355 | 108.60 | 13230.55 |
| 444 | 2025.02.06 13:00 | close | 145 | 0.10 | 1.23769 | 1.25818 | 1.22518 | 123.92 | 13354.47 |
| 445 | 2025.02.06 13:00 | close | 144 | 0.10 | 1.23769 | 1.25852 | 1.22552 | 127.32 | 13481.79 |
| 446 | 2025.02.06 13:00 | close | 143 | 0.10 | 1.23769 | 1.25906 | 1.22606 | 132.72 | 13614.51 |
| 447 | 2025.02.06 13:00 | close | 142 | 0.10 | 1.23769 | 1.25884 | 1.22584 | 130.52 | 13745.04 |
| 448 | 2025.02.06 13:00 | close | 141 | 0.10 | 1.23769 | 1.25925 | 1.22625 | 134.62 | 13879.66 |
| 449 | 2025.02.06 13:00 | close | 140 | 0.10 | 1.23769 | 1.25978 | 1.22678 | 139.92 | 14019.58 |
| 450 | 2025.02.06 13:00 | close | 139 | 0.10 | 1.23769 | 1.25956 | 1.22656 | 137.72 | 14157.30 |
| 451 | 2025.02.06 13:00 | close | 138 | 0.10 | 1.23769 | 1.25948 | 1.22648 | 136.92 | 14294.22 |
| 452 | 2025.02.06 13:00 | close | 137 | 0.10 | 1.23769 | 1.26168 | 1.22868 | 158.92 | 14453.15 |
| 453 | 2025.02.06 13:00 | close | 136 | 0.10 | 1.23769 | 1.26112 | 1.22812 | 153.32 | 14606.47 |
| 454 | 2025.02.06 15:00 | buy | 152 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
| 455 | 2025.02.06 15:00 | modify | 152 | 0.10 | 1.23950 | 1.23150 | 1.26450 | ||
| 456 | 2025.02.06 16:00 | buy | 153 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
| 457 | 2025.02.06 16:00 | modify | 153 | 0.10 | 1.24167 | 1.23367 | 1.26667 | ||
| 458 | 2025.02.06 17:00 | buy | 154 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
| 459 | 2025.02.06 17:00 | modify | 154 | 0.10 | 1.24342 | 1.23542 | 1.26842 | ||
| 460 | 2025.02.06 18:00 | buy | 155 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
| 461 | 2025.02.06 18:00 | modify | 155 | 0.10 | 1.24444 | 1.23644 | 1.26944 | ||
| 462 | 2025.02.06 19:00 | buy | 156 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
| 463 | 2025.02.06 19:00 | modify | 156 | 0.10 | 1.24521 | 1.23721 | 1.27021 | ||
| 464 | 2025.02.06 20:00 | buy | 157 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
| 465 | 2025.02.06 20:00 | modify | 157 | 0.10 | 1.24384 | 1.23584 | 1.26884 | ||
| 466 | 2025.02.06 21:00 | buy | 158 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
| 467 | 2025.02.06 21:00 | modify | 158 | 0.10 | 1.24427 | 1.23627 | 1.26927 | ||
| 468 | 2025.02.07 07:00 | buy | 159 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 469 | 2025.02.07 07:00 | modify | 159 | 0.10 | 1.24288 | 1.23488 | 1.26788 | ||
| 470 | 2025.02.07 08:00 | buy | 160 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
| 471 | 2025.02.07 08:00 | modify | 160 | 0.10 | 1.24440 | 1.23640 | 1.26940 | ||
| 472 | 2025.02.07 09:00 | buy | 161 | 0.10 | 1.24680 | 0.00000 | 0.00000 | ||
| 473 | 2025.02.07 09:00 | modify | 161 | 0.10 | 1.24680 | 1.23880 | 1.27180 | ||
| 474 | 2025.02.07 10:00 | buy | 162 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
| 475 | 2025.02.07 10:00 | modify | 162 | 0.10 | 1.24621 | 1.23821 | 1.27121 | ||
| 476 | 2025.02.07 11:00 | buy | 163 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
| 477 | 2025.02.07 11:00 | modify | 163 | 0.10 | 1.24525 | 1.23725 | 1.27025 | ||
| 478 | 2025.02.07 12:00 | buy | 164 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
| 479 | 2025.02.07 12:00 | modify | 164 | 0.10 | 1.24561 | 1.23761 | 1.27061 | ||
| 480 | 2025.02.07 13:00 | buy | 165 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
| 481 | 2025.02.07 13:00 | modify | 165 | 0.10 | 1.24494 | 1.23694 | 1.26994 | ||
| 482 | 2025.02.07 14:00 | buy | 166 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
| 483 | 2025.02.07 14:00 | modify | 166 | 0.10 | 1.24329 | 1.23529 | 1.26829 | ||
| 484 | 2025.02.07 15:00 | buy | 167 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
| 485 | 2025.02.07 15:00 | modify | 167 | 0.10 | 1.24625 | 1.23825 | 1.27125 | ||
| 486 | 2025.02.07 16:00 | buy | 168 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
| 487 | 2025.02.07 16:00 | modify | 168 | 0.10 | 1.24271 | 1.23471 | 1.26771 | ||
| 488 | 2025.02.07 17:00 | s/l | 161 | 0.10 | 1.23880 | 1.23880 | 1.27180 | -80.00 | 14526.47 |
| 489 | 2025.02.07 17:00 | buy | 169 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
| 490 | 2025.02.07 17:00 | modify | 169 | 0.10 | 1.23952 | 1.23152 | 1.26452 | ||
| 491 | 2025.02.07 18:00 | s/l | 162 | 0.10 | 1.23821 | 1.23821 | 1.27121 | -80.00 | 14446.47 |
| 492 | 2025.02.07 18:00 | s/l | 164 | 0.10 | 1.23761 | 1.23761 | 1.27061 | -80.00 | 14366.47 |
| 493 | 2025.02.07 18:00 | s/l | 167 | 0.10 | 1.23825 | 1.23825 | 1.27125 | -80.00 | 14286.47 |
| 494 | 2025.02.07 18:00 | buy | 170 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
| 495 | 2025.02.07 18:00 | modify | 170 | 0.10 | 1.24052 | 1.23252 | 1.26552 | ||
| 496 | 2025.02.07 19:00 | buy | 171 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
| 497 | 2025.02.07 19:00 | modify | 171 | 0.10 | 1.24071 | 1.23271 | 1.26571 | ||
| 498 | 2025.02.07 20:00 | buy | 172 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
| 499 | 2025.02.07 20:00 | modify | 172 | 0.10 | 1.24162 | 1.23362 | 1.26662 | ||
| 500 | 2025.02.07 21:00 | buy | 173 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
| 501 | 2025.02.07 21:00 | modify | 173 | 0.10 | 1.24099 | 1.23299 | 1.26599 | ||
| 502 | 2025.02.09 22:00 | s/l | 156 | 0.10 | 1.23721 | 1.23721 | 1.27021 | -80.21 | 14206.26 |
| 503 | 2025.02.09 22:00 | s/l | 163 | 0.10 | 1.23725 | 1.23725 | 1.27025 | -80.00 | 14126.26 |
| 504 | 2025.02.09 22:00 | s/l | 165 | 0.10 | 1.23694 | 1.23694 | 1.26994 | -80.00 | 14046.26 |
| 505 | 2025.02.09 23:00 | s/l | 155 | 0.10 | 1.23644 | 1.23644 | 1.26944 | -80.21 | 13966.04 |
| 506 | 2025.02.09 23:00 | s/l | 158 | 0.10 | 1.23627 | 1.23627 | 1.26927 | -80.21 | 13885.83 |
| 507 | 2025.02.09 23:00 | s/l | 160 | 0.10 | 1.23640 | 1.23640 | 1.26940 | -80.00 | 13805.83 |
| 508 | 2025.02.10 07:00 | buy | 174 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
| 509 | 2025.02.10 07:00 | modify | 174 | 0.10 | 1.24121 | 1.23321 | 1.26621 | ||
| 510 | 2025.02.10 08:00 | buy | 175 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
| 511 | 2025.02.10 08:00 | modify | 175 | 0.10 | 1.24070 | 1.23270 | 1.26570 | ||
| 512 | 2025.02.10 09:00 | buy | 176 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
| 513 | 2025.02.10 09:00 | modify | 176 | 0.10 | 1.24005 | 1.23205 | 1.26505 | ||
| 514 | 2025.02.10 10:00 | buy | 177 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
| 515 | 2025.02.10 10:00 | modify | 177 | 0.10 | 1.24110 | 1.23310 | 1.26610 | ||
| 516 | 2025.02.10 11:00 | buy | 178 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
| 517 | 2025.02.10 11:00 | modify | 178 | 0.10 | 1.24147 | 1.23347 | 1.26647 | ||
| 518 | 2025.02.10 12:00 | buy | 179 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
| 519 | 2025.02.10 12:00 | modify | 179 | 0.10 | 1.24047 | 1.23247 | 1.26547 | ||
| 520 | 2025.02.10 13:00 | buy | 180 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
| 521 | 2025.02.10 13:00 | modify | 180 | 0.10 | 1.23909 | 1.23109 | 1.26409 | ||
| 522 | 2025.02.10 14:00 | buy | 181 | 0.10 | 1.23933 | 0.00000 | 0.00000 | ||
| 523 | 2025.02.10 14:00 | modify | 181 | 0.10 | 1.23933 | 1.23133 | 1.26433 | ||
| 524 | 2025.02.11 00:00 | s/l | 154 | 0.10 | 1.23542 | 1.23542 | 1.26842 | -80.64 | 13725.20 |
| 525 | 2025.02.11 00:00 | s/l | 157 | 0.10 | 1.23584 | 1.23584 | 1.26884 | -80.64 | 13644.56 |
| 526 | 2025.02.11 03:00 | s/l | 159 | 0.10 | 1.23488 | 1.23488 | 1.26788 | -80.42 | 13564.14 |
| 527 | 2025.02.11 03:00 | s/l | 166 | 0.10 | 1.23529 | 1.23529 | 1.26829 | -80.42 | 13483.71 |
| 528 | 2025.02.11 03:00 | s/l | 168 | 0.10 | 1.23471 | 1.23471 | 1.26771 | -80.42 | 13403.29 |
| 529 | 2025.02.11 07:00 | buy | 182 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
| 530 | 2025.02.11 07:00 | modify | 182 | 0.10 | 1.23608 | 1.22808 | 1.26108 | ||
| 531 | 2025.02.11 08:00 | buy | 183 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
| 532 | 2025.02.11 08:00 | modify | 183 | 0.10 | 1.23422 | 1.22622 | 1.25922 | ||
| 533 | 2025.02.11 09:00 | s/l | 153 | 0.10 | 1.23367 | 1.23367 | 1.26667 | -80.64 | 13322.65 |
| 534 | 2025.02.11 09:00 | s/l | 172 | 0.10 | 1.23362 | 1.23362 | 1.26662 | -80.42 | 13242.23 |
| 535 | 2025.02.11 09:00 | s/l | 174 | 0.10 | 1.23321 | 1.23321 | 1.26621 | -80.21 | 13162.02 |
| 536 | 2025.02.11 09:00 | s/l | 178 | 0.10 | 1.23347 | 1.23347 | 1.26647 | -80.21 | 13081.80 |
| 537 | 2025.02.11 09:00 | buy | 184 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
| 538 | 2025.02.11 09:00 | modify | 184 | 0.10 | 1.23598 | 1.22798 | 1.26098 | ||
| 539 | 2025.02.11 10:00 | buy | 185 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
| 540 | 2025.02.11 10:00 | modify | 185 | 0.10 | 1.23681 | 1.22881 | 1.26181 | ||
| 541 | 2025.02.11 11:00 | buy | 186 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
| 542 | 2025.02.11 11:00 | modify | 186 | 0.10 | 1.23632 | 1.22832 | 1.26132 | ||
| 543 | 2025.02.11 12:00 | buy | 187 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
| 544 | 2025.02.11 12:00 | modify | 187 | 0.10 | 1.23691 | 1.22891 | 1.26191 | ||
| 545 | 2025.02.11 13:00 | buy | 188 | 0.10 | 1.23836 | 0.00000 | 0.00000 | ||
| 546 | 2025.02.11 13:00 | modify | 188 | 0.10 | 1.23836 | 1.23036 | 1.26336 | ||
| 547 | 2025.02.11 14:00 | buy | 189 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
| 548 | 2025.02.11 14:00 | modify | 189 | 0.10 | 1.24012 | 1.23212 | 1.26512 | ||
| 549 | 2025.02.11 15:00 | buy | 190 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
| 550 | 2025.02.11 15:00 | modify | 190 | 0.10 | 1.24097 | 1.23297 | 1.26597 | ||
| 551 | 2025.02.14 09:00 | t/p | 183 | 0.10 | 1.25922 | 1.22622 | 1.25922 | 248.94 | 13330.74 |
| 552 | 2025.02.14 09:00 | buy | 191 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.14 09:00 | modify | 191 | 0.10 | 1.25872 | 1.25072 | 1.28372 | ||
| 554 | 2025.02.14 14:00 | close | 191 | 0.10 | 1.26029 | 1.25072 | 1.28372 | 15.70 | 13346.44 |
| 555 | 2025.02.14 14:00 | close | 190 | 0.10 | 1.26029 | 1.23297 | 1.26597 | 192.14 | 13538.58 |
| 556 | 2025.02.14 14:00 | close | 189 | 0.10 | 1.26029 | 1.23212 | 1.26512 | 200.64 | 13739.22 |
| 557 | 2025.02.14 14:00 | close | 188 | 0.10 | 1.26029 | 1.23036 | 1.26336 | 218.24 | 13957.46 |
| 558 | 2025.02.14 14:00 | close | 187 | 0.10 | 1.26029 | 1.22891 | 1.26191 | 232.74 | 14190.20 |
| 559 | 2025.02.14 14:00 | close | 186 | 0.10 | 1.26029 | 1.22832 | 1.26132 | 238.64 | 14428.84 |
| 560 | 2025.02.14 14:00 | close | 185 | 0.10 | 1.26029 | 1.22881 | 1.26181 | 233.74 | 14662.58 |
| 561 | 2025.02.14 14:00 | close | 184 | 0.10 | 1.26029 | 1.22798 | 1.26098 | 242.04 | 14904.62 |
| 562 | 2025.02.14 14:00 | close | 182 | 0.10 | 1.26029 | 1.22808 | 1.26108 | 241.04 | 15145.66 |
| 563 | 2025.02.14 14:00 | close | 181 | 0.10 | 1.26029 | 1.23133 | 1.26433 | 208.33 | 15353.99 |
| 564 | 2025.02.14 14:00 | close | 180 | 0.10 | 1.26029 | 1.23109 | 1.26409 | 210.73 | 15564.72 |
| 565 | 2025.02.14 14:00 | close | 179 | 0.10 | 1.26029 | 1.23247 | 1.26547 | 196.93 | 15761.65 |
| 566 | 2025.02.14 14:00 | close | 177 | 0.10 | 1.26029 | 1.23310 | 1.26610 | 190.63 | 15952.28 |
| 567 | 2025.02.14 14:00 | close | 176 | 0.10 | 1.26029 | 1.23205 | 1.26505 | 201.13 | 16153.40 |
| 568 | 2025.02.14 14:00 | close | 175 | 0.10 | 1.26029 | 1.23270 | 1.26570 | 194.63 | 16348.03 |
| 569 | 2025.02.14 14:00 | close | 173 | 0.10 | 1.26029 | 1.23299 | 1.26599 | 191.52 | 16539.55 |
| 570 | 2025.02.14 14:00 | close | 171 | 0.10 | 1.26029 | 1.23271 | 1.26571 | 194.32 | 16733.86 |
| 571 | 2025.02.14 14:00 | close | 170 | 0.10 | 1.26029 | 1.23252 | 1.26552 | 196.22 | 16930.08 |
| 572 | 2025.02.14 14:00 | close | 169 | 0.10 | 1.26029 | 1.23152 | 1.26452 | 206.22 | 17136.30 |
| 573 | 2025.02.14 14:00 | close | 152 | 0.10 | 1.26029 | 1.23150 | 1.26450 | 206.20 | 17342.50 |
| 574 | 2025.02.14 17:00 | sell | 192 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 575 | 2025.02.14 17:00 | modify | 192 | 0.10 | 1.26054 | 1.26854 | 1.23554 | ||
| 576 | 2025.02.14 18:00 | sell | 193 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
| 577 | 2025.02.14 18:00 | modify | 193 | 0.10 | 1.26090 | 1.26890 | 1.23590 | ||
| 578 | 2025.02.14 19:00 | sell | 194 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
| 579 | 2025.02.14 19:00 | modify | 194 | 0.10 | 1.26016 | 1.26816 | 1.23516 | ||
| 580 | 2025.02.14 20:00 | sell | 195 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 581 | 2025.02.14 20:00 | modify | 195 | 0.10 | 1.25948 | 1.26748 | 1.23448 | ||
| 582 | 2025.02.14 21:00 | sell | 196 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 583 | 2025.02.14 21:00 | modify | 196 | 0.10 | 1.25862 | 1.26662 | 1.23362 | ||
| 584 | 2025.02.17 07:00 | sell | 197 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 585 | 2025.02.17 07:00 | modify | 197 | 0.10 | 1.25976 | 1.26776 | 1.23476 | ||
| 586 | 2025.02.17 08:00 | sell | 198 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
| 587 | 2025.02.17 08:00 | modify | 198 | 0.10 | 1.25952 | 1.26752 | 1.23452 | ||
| 588 | 2025.02.17 09:00 | sell | 199 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 589 | 2025.02.17 09:00 | modify | 199 | 0.10 | 1.25907 | 1.26707 | 1.23407 | ||
| 590 | 2025.02.17 10:00 | sell | 200 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
| 591 | 2025.02.17 10:00 | modify | 200 | 0.10 | 1.25910 | 1.26710 | 1.23410 | ||
| 592 | 2025.02.17 11:00 | sell | 201 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
| 593 | 2025.02.17 11:00 | modify | 201 | 0.10 | 1.26021 | 1.26821 | 1.23521 | ||
| 594 | 2025.02.17 12:00 | sell | 202 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
| 595 | 2025.02.17 12:00 | modify | 202 | 0.10 | 1.26019 | 1.26819 | 1.23519 | ||
| 596 | 2025.02.17 13:00 | sell | 203 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
| 597 | 2025.02.17 13:00 | modify | 203 | 0.10 | 1.25935 | 1.26735 | 1.23435 | ||
| 598 | 2025.02.17 14:00 | sell | 204 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
| 599 | 2025.02.17 14:00 | modify | 204 | 0.10 | 1.25929 | 1.26729 | 1.23429 | ||
| 600 | 2025.02.17 15:00 | sell | 205 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 601 | 2025.02.17 15:00 | modify | 205 | 0.10 | 1.25953 | 1.26753 | 1.23453 | ||
| 602 | 2025.02.17 16:00 | sell | 206 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
| 603 | 2025.02.17 16:00 | modify | 206 | 0.10 | 1.26062 | 1.26862 | 1.23562 | ||
| 604 | 2025.02.17 17:00 | sell | 207 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.17 17:00 | modify | 207 | 0.10 | 1.26095 | 1.26895 | 1.23595 | ||
| 606 | 2025.02.17 18:00 | sell | 208 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
| 607 | 2025.02.17 18:00 | modify | 208 | 0.10 | 1.26220 | 1.27020 | 1.23720 | ||
| 608 | 2025.02.17 19:00 | sell | 209 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 609 | 2025.02.17 19:00 | modify | 209 | 0.10 | 1.26266 | 1.27066 | 1.23766 | ||
| 610 | 2025.02.17 20:00 | sell | 210 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 611 | 2025.02.17 20:00 | modify | 210 | 0.10 | 1.26271 | 1.27071 | 1.23771 | ||
| 612 | 2025.02.17 21:00 | sell | 211 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.17 21:00 | modify | 211 | 0.10 | 1.26269 | 1.27069 | 1.23769 | ||
| 614 | 2025.02.20 20:00 | s/l | 196 | 0.10 | 1.26662 | 1.26662 | 1.23362 | -81.96 | 17260.54 |
| 615 | 2025.02.20 20:00 | s/l | 199 | 0.10 | 1.26707 | 1.26707 | 1.23407 | -81.63 | 17178.91 |
| 616 | 2025.02.20 20:00 | s/l | 200 | 0.10 | 1.26710 | 1.26710 | 1.23410 | -81.63 | 17097.28 |
| 617 | 2025.02.20 20:00 | s/l | 204 | 0.10 | 1.26729 | 1.26729 | 1.23429 | -81.63 | 17015.65 |
| 618 | 2025.02.20 21:00 | s/l | 203 | 0.10 | 1.26735 | 1.26735 | 1.23435 | -81.63 | 16934.02 |
| 619 | 2025.02.21 00:00 | s/l | 195 | 0.10 | 1.26748 | 1.26748 | 1.23448 | -82.28 | 16851.74 |
| 620 | 2025.02.21 00:00 | s/l | 198 | 0.10 | 1.26752 | 1.26752 | 1.23452 | -81.96 | 16769.79 |
| 621 | 2025.02.21 00:00 | s/l | 205 | 0.10 | 1.26753 | 1.26753 | 1.23453 | -81.96 | 16687.83 |
| 622 | 2025.02.21 07:00 | sell | 212 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 623 | 2025.02.21 07:00 | modify | 212 | 0.10 | 1.26606 | 1.27406 | 1.24106 | ||
| 624 | 2025.02.21 08:00 | s/l | 197 | 0.10 | 1.26776 | 1.26776 | 1.23476 | -81.96 | 16605.87 |
| 625 | 2025.02.21 08:00 | sell | 213 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
| 626 | 2025.02.21 08:00 | modify | 213 | 0.10 | 1.26690 | 1.27490 | 1.24190 | ||
| 627 | 2025.02.21 09:00 | sell | 214 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
| 628 | 2025.02.21 09:00 | modify | 214 | 0.10 | 1.26588 | 1.27388 | 1.24088 | ||
| 629 | 2025.02.21 10:00 | sell | 215 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 630 | 2025.02.21 10:00 | modify | 215 | 0.10 | 1.26498 | 1.27298 | 1.23998 | ||
| 631 | 2025.02.21 11:00 | sell | 216 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 632 | 2025.02.21 11:00 | modify | 216 | 0.10 | 1.26464 | 1.27264 | 1.23964 | ||
| 633 | 2025.02.21 12:00 | sell | 217 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 634 | 2025.02.21 12:00 | modify | 217 | 0.10 | 1.26450 | 1.27250 | 1.23950 | ||
| 635 | 2025.02.21 13:00 | sell | 218 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
| 636 | 2025.02.21 13:00 | modify | 218 | 0.10 | 1.26391 | 1.27191 | 1.23891 | ||
| 637 | 2025.02.21 14:00 | sell | 219 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
| 638 | 2025.02.21 14:00 | modify | 219 | 0.10 | 1.26454 | 1.27254 | 1.23954 | ||
| 639 | 2025.02.21 15:00 | sell | 220 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
| 640 | 2025.02.21 15:00 | modify | 220 | 0.10 | 1.26547 | 1.27347 | 1.24047 | ||
| 641 | 2025.02.24 02:00 | s/l | 194 | 0.10 | 1.26816 | 1.26816 | 1.23516 | -82.61 | 16523.27 |
| 642 | 2025.02.24 02:00 | s/l | 201 | 0.10 | 1.26821 | 1.26821 | 1.23521 | -82.28 | 16440.98 |
| 643 | 2025.02.24 02:00 | s/l | 202 | 0.10 | 1.26819 | 1.26819 | 1.23519 | -82.28 | 16358.70 |
| 644 | 2025.02.24 03:00 | s/l | 192 | 0.10 | 1.26854 | 1.26854 | 1.23554 | -82.61 | 16276.09 |
| 645 | 2025.02.24 03:00 | s/l | 193 | 0.10 | 1.26890 | 1.26890 | 1.23590 | -82.61 | 16193.49 |
| 646 | 2025.02.24 03:00 | s/l | 206 | 0.10 | 1.26862 | 1.26862 | 1.23562 | -82.28 | 16111.20 |
| 647 | 2025.02.24 03:00 | s/l | 207 | 0.10 | 1.26895 | 1.26895 | 1.23595 | -82.28 | 16028.92 |
| 648 | 2025.02.24 07:00 | sell | 221 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.24 07:00 | modify | 221 | 0.10 | 1.26648 | 1.27448 | 1.24148 | ||
| 650 | 2025.02.24 08:00 | sell | 222 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
| 651 | 2025.02.24 08:00 | modify | 222 | 0.10 | 1.26442 | 1.27242 | 1.23942 | ||
| 652 | 2025.02.24 09:00 | sell | 223 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 653 | 2025.02.24 09:00 | modify | 223 | 0.10 | 1.26479 | 1.27279 | 1.23979 | ||
| 654 | 2025.02.24 10:00 | sell | 224 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.24 10:00 | modify | 224 | 0.10 | 1.26378 | 1.27178 | 1.23878 | ||
| 656 | 2025.02.24 11:00 | sell | 225 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.24 11:00 | modify | 225 | 0.10 | 1.26427 | 1.27227 | 1.23927 | ||
| 658 | 2025.02.24 12:00 | sell | 226 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.24 12:00 | modify | 226 | 0.10 | 1.26393 | 1.27193 | 1.23893 | ||
| 660 | 2025.02.24 13:00 | sell | 227 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 661 | 2025.02.24 13:00 | modify | 227 | 0.10 | 1.26374 | 1.27174 | 1.23874 | ||
| 662 | 2025.02.26 17:00 | s/l | 208 | 0.10 | 1.27020 | 1.27020 | 1.23720 | -82.93 | 15945.99 |
| 663 | 2025.02.26 17:00 | s/l | 209 | 0.10 | 1.27066 | 1.27066 | 1.23766 | -82.93 | 15863.05 |
| 664 | 2025.02.26 17:00 | s/l | 210 | 0.10 | 1.27071 | 1.27071 | 1.23771 | -82.93 | 15780.12 |
| 665 | 2025.02.26 17:00 | s/l | 211 | 0.10 | 1.27069 | 1.27069 | 1.23769 | -82.93 | 15697.19 |
| 666 | 2025.02.26 17:00 | sell | 228 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.26 17:00 | modify | 228 | 0.10 | 1.26933 | 1.27733 | 1.24433 | ||
| 668 | 2025.02.26 18:00 | s/l | 224 | 0.10 | 1.27178 | 1.27178 | 1.23878 | -80.65 | 15616.53 |
| 669 | 2025.02.26 18:00 | s/l | 227 | 0.10 | 1.27174 | 1.27174 | 1.23874 | -80.65 | 15535.88 |
| 670 | 2025.02.26 18:00 | sell | 229 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 671 | 2025.02.26 18:00 | modify | 229 | 0.10 | 1.26842 | 1.27642 | 1.24342 | ||
| 672 | 2025.02.26 19:00 | sell | 230 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
| 673 | 2025.02.26 19:00 | modify | 230 | 0.10 | 1.26806 | 1.27606 | 1.24306 | ||
| 674 | 2025.02.26 20:00 | sell | 231 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 675 | 2025.02.26 20:00 | modify | 231 | 0.10 | 1.26839 | 1.27639 | 1.24339 | ||
| 676 | 2025.02.26 21:00 | sell | 232 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.26 21:00 | modify | 232 | 0.10 | 1.26745 | 1.27545 | 1.24245 | ||
| 678 | 2025.02.27 07:00 | sell | 233 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 679 | 2025.02.27 07:00 | modify | 233 | 0.10 | 1.26625 | 1.27425 | 1.24125 | ||
| 680 | 2025.03.03 18:00 | s/l | 218 | 0.10 | 1.27191 | 1.27191 | 1.23891 | -82.61 | 15453.27 |
| 681 | 2025.03.03 18:00 | s/l | 226 | 0.10 | 1.27193 | 1.27193 | 1.23893 | -82.28 | 15370.99 |
| 682 | 2025.03.03 19:00 | s/l | 216 | 0.10 | 1.27264 | 1.27264 | 1.23964 | -82.61 | 15288.38 |
| 683 | 2025.03.03 19:00 | s/l | 217 | 0.10 | 1.27250 | 1.27250 | 1.23950 | -82.61 | 15205.78 |
| 684 | 2025.03.03 19:00 | s/l | 219 | 0.10 | 1.27254 | 1.27254 | 1.23954 | -82.61 | 15123.17 |
| 685 | 2025.03.03 19:00 | s/l | 222 | 0.10 | 1.27242 | 1.27242 | 1.23942 | -82.28 | 15040.89 |
| 686 | 2025.03.03 19:00 | s/l | 225 | 0.10 | 1.27227 | 1.27227 | 1.23927 | -82.28 | 14958.60 |
| 687 | 2025.03.03 19:00 | sell | 234 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 688 | 2025.03.03 19:00 | modify | 234 | 0.10 | 1.27060 | 1.27860 | 1.24560 | ||
| 689 | 2025.03.03 20:00 | sell | 235 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 690 | 2025.03.03 20:00 | modify | 235 | 0.10 | 1.26905 | 1.27705 | 1.24405 | ||
| 691 | 2025.03.03 21:00 | sell | 236 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 692 | 2025.03.03 21:00 | modify | 236 | 0.10 | 1.26971 | 1.27771 | 1.24471 | ||
| 693 | 2025.03.04 07:00 | sell | 237 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 694 | 2025.03.04 07:00 | modify | 237 | 0.10 | 1.26980 | 1.27780 | 1.24480 | ||
| 695 | 2025.03.04 08:00 | sell | 238 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
| 696 | 2025.03.04 08:00 | modify | 238 | 0.10 | 1.27036 | 1.27836 | 1.24536 | ||
| 697 | 2025.03.04 09:00 | sell | 239 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 698 | 2025.03.04 09:00 | modify | 239 | 0.10 | 1.27190 | 1.27990 | 1.24690 | ||
| 699 | 2025.03.04 10:00 | s/l | 212 | 0.10 | 1.27406 | 1.27406 | 1.24106 | -82.93 | 14875.67 |
| 700 | 2025.03.04 10:00 | s/l | 214 | 0.10 | 1.27388 | 1.27388 | 1.24088 | -82.93 | 14792.74 |
| 701 | 2025.03.04 10:00 | s/l | 215 | 0.10 | 1.27298 | 1.27298 | 1.23998 | -82.93 | 14709.80 |
| 702 | 2025.03.04 10:00 | s/l | 220 | 0.10 | 1.27347 | 1.27347 | 1.24047 | -82.93 | 14626.87 |
| 703 | 2025.03.04 10:00 | s/l | 223 | 0.10 | 1.27279 | 1.27279 | 1.23979 | -82.61 | 14544.26 |
| 704 | 2025.03.04 10:00 | s/l | 233 | 0.10 | 1.27425 | 1.27425 | 1.24125 | -80.98 | 14463.28 |
| 705 | 2025.03.04 10:00 | sell | 240 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
| 706 | 2025.03.04 10:00 | modify | 240 | 0.10 | 1.27242 | 1.28042 | 1.24742 | ||
| 707 | 2025.03.04 11:00 | sell | 241 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 708 | 2025.03.04 11:00 | modify | 241 | 0.10 | 1.27220 | 1.28020 | 1.24720 | ||
| 709 | 2025.03.04 13:00 | s/l | 213 | 0.10 | 1.27490 | 1.27490 | 1.24190 | -82.93 | 14380.35 |
| 710 | 2025.03.04 13:00 | s/l | 221 | 0.10 | 1.27448 | 1.27448 | 1.24148 | -82.61 | 14297.74 |
| 711 | 2025.03.04 13:00 | s/l | 232 | 0.10 | 1.27545 | 1.27545 | 1.24245 | -81.96 | 14215.78 |
| 712 | 2025.03.04 14:00 | sell | 242 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
| 713 | 2025.03.04 14:00 | modify | 242 | 0.10 | 1.27223 | 1.28023 | 1.24723 | ||
| 714 | 2025.03.04 15:00 | sell | 243 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
| 715 | 2025.03.04 15:00 | modify | 243 | 0.10 | 1.27093 | 1.27893 | 1.24593 | ||
| 716 | 2025.03.04 16:00 | sell | 244 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 717 | 2025.03.04 16:00 | modify | 244 | 0.10 | 1.27156 | 1.27956 | 1.24656 | ||
| 718 | 2025.03.04 17:00 | sell | 245 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 719 | 2025.03.04 17:00 | modify | 245 | 0.10 | 1.27247 | 1.28047 | 1.24747 | ||
| 720 | 2025.03.04 18:00 | sell | 246 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
| 721 | 2025.03.04 18:00 | modify | 246 | 0.10 | 1.27436 | 1.28236 | 1.24936 | ||
| 722 | 2025.03.04 19:00 | s/l | 228 | 0.10 | 1.27733 | 1.27733 | 1.24433 | -81.96 | 14133.83 |
| 723 | 2025.03.04 19:00 | s/l | 229 | 0.10 | 1.27642 | 1.27642 | 1.24342 | -81.96 | 14051.87 |
| 724 | 2025.03.04 19:00 | s/l | 230 | 0.10 | 1.27606 | 1.27606 | 1.24306 | -81.96 | 13969.92 |
| 725 | 2025.03.04 19:00 | s/l | 231 | 0.10 | 1.27639 | 1.27639 | 1.24339 | -81.96 | 13887.96 |
| 726 | 2025.03.04 19:00 | s/l | 235 | 0.10 | 1.27705 | 1.27705 | 1.24405 | -80.33 | 13807.63 |
| 727 | 2025.03.04 19:00 | s/l | 236 | 0.10 | 1.27771 | 1.27771 | 1.24471 | -80.33 | 13727.31 |
| 728 | 2025.03.04 19:00 | s/l | 237 | 0.10 | 1.27780 | 1.27780 | 1.24480 | -80.00 | 13647.31 |
| 729 | 2025.03.04 20:00 | s/l | 234 | 0.10 | 1.27860 | 1.27860 | 1.24560 | -80.33 | 13566.98 |
| 730 | 2025.03.04 20:00 | s/l | 238 | 0.10 | 1.27836 | 1.27836 | 1.24536 | -80.00 | 13486.98 |
| 731 | 2025.03.04 20:00 | s/l | 243 | 0.10 | 1.27893 | 1.27893 | 1.24593 | -80.00 | 13406.98 |
| 732 | 2025.03.04 21:00 | s/l | 239 | 0.10 | 1.27990 | 1.27990 | 1.24690 | -80.00 | 13326.98 |
| 733 | 2025.03.04 21:00 | s/l | 241 | 0.10 | 1.28020 | 1.28020 | 1.24720 | -80.00 | 13246.98 |
| 734 | 2025.03.04 21:00 | s/l | 242 | 0.10 | 1.28023 | 1.28023 | 1.24723 | -80.00 | 13166.98 |
| 735 | 2025.03.04 21:00 | s/l | 244 | 0.10 | 1.27956 | 1.27956 | 1.24656 | -80.00 | 13086.98 |
| 736 | 2025.03.05 07:00 | s/l | 240 | 0.10 | 1.28042 | 1.28042 | 1.24742 | -80.33 | 13006.66 |
| 737 | 2025.03.05 07:00 | s/l | 245 | 0.10 | 1.28047 | 1.28047 | 1.24747 | -80.33 | 12926.33 |
| 738 | 2025.03.05 07:00 | sell | 247 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
| 739 | 2025.03.05 07:00 | modify | 247 | 0.10 | 1.27967 | 1.28767 | 1.25467 | ||
| 740 | 2025.03.05 08:00 | s/l | 246 | 0.10 | 1.28236 | 1.28236 | 1.24936 | -80.33 | 12846.00 |
| 741 | 2025.03.05 17:00 | s/l | 247 | 0.10 | 1.28767 | 1.28767 | 1.25467 | -80.00 | 12766.00 |
| 742 | 2025.03.06 21:00 | sell | 248 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
| 743 | 2025.03.06 21:00 | modify | 248 | 0.10 | 1.28776 | 1.29576 | 1.26276 | ||
| 744 | 2025.03.07 07:00 | sell | 249 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 745 | 2025.03.07 07:00 | modify | 249 | 0.10 | 1.28969 | 1.29769 | 1.26469 | ||
| 746 | 2025.03.07 08:00 | sell | 250 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
| 747 | 2025.03.07 08:00 | modify | 250 | 0.10 | 1.29040 | 1.29840 | 1.26540 | ||
| 748 | 2025.03.07 09:00 | sell | 251 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
| 749 | 2025.03.07 09:00 | modify | 251 | 0.10 | 1.29202 | 1.30002 | 1.26702 | ||
| 750 | 2025.03.07 11:00 | sell | 252 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
| 751 | 2025.03.07 11:00 | modify | 252 | 0.10 | 1.29195 | 1.29995 | 1.26695 | ||
| 752 | 2025.03.07 12:00 | sell | 253 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
| 753 | 2025.03.07 12:00 | modify | 253 | 0.10 | 1.29195 | 1.29995 | 1.26695 | ||
| 754 | 2025.03.07 13:00 | sell | 254 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
| 755 | 2025.03.07 13:00 | modify | 254 | 0.10 | 1.29103 | 1.29903 | 1.26603 | ||
| 756 | 2025.03.07 14:00 | sell | 255 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
| 757 | 2025.03.07 14:00 | modify | 255 | 0.10 | 1.29022 | 1.29822 | 1.26522 | ||
| 758 | 2025.03.07 15:00 | sell | 256 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
| 759 | 2025.03.07 15:00 | modify | 256 | 0.10 | 1.29196 | 1.29996 | 1.26696 | ||
| 760 | 2025.03.07 16:00 | sell | 257 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
| 761 | 2025.03.07 16:00 | modify | 257 | 0.10 | 1.29233 | 1.30033 | 1.26733 | ||
| 762 | 2025.03.07 17:00 | sell | 258 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
| 763 | 2025.03.07 17:00 | modify | 258 | 0.10 | 1.29148 | 1.29948 | 1.26648 | ||
| 764 | 2025.03.07 18:00 | sell | 259 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 765 | 2025.03.07 18:00 | modify | 259 | 0.10 | 1.29067 | 1.29867 | 1.26567 | ||
| 766 | 2025.03.07 19:00 | sell | 260 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
| 767 | 2025.03.07 19:00 | modify | 260 | 0.10 | 1.29112 | 1.29912 | 1.26612 | ||
| 768 | 2025.03.07 20:00 | sell | 261 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
| 769 | 2025.03.07 20:00 | modify | 261 | 0.10 | 1.29203 | 1.30003 | 1.26703 | ||
| 770 | 2025.03.07 21:00 | sell | 262 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
| 771 | 2025.03.07 21:00 | modify | 262 | 0.10 | 1.29244 | 1.30044 | 1.26744 | ||
| 772 | 2025.03.09 21:00 | sell | 263 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
| 773 | 2025.03.09 21:00 | modify | 263 | 0.10 | 1.29108 | 1.29908 | 1.26608 | ||
| 774 | 2025.03.10 07:00 | sell | 264 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
| 775 | 2025.03.10 07:00 | modify | 264 | 0.10 | 1.29143 | 1.29943 | 1.26643 | ||
| 776 | 2025.03.10 08:00 | sell | 265 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
| 777 | 2025.03.10 08:00 | modify | 265 | 0.10 | 1.28955 | 1.29755 | 1.26455 | ||
| 778 | 2025.03.10 09:00 | sell | 266 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
| 779 | 2025.03.10 09:00 | modify | 266 | 0.10 | 1.28775 | 1.29575 | 1.26275 | ||
| 780 | 2025.03.10 10:00 | sell | 267 | 0.10 | 1.29088 | 0.00000 | 0.00000 | ||
| 781 | 2025.03.10 10:00 | modify | 267 | 0.10 | 1.29088 | 1.29888 | 1.26588 | ||
| 782 | 2025.03.11 16:00 | s/l | 248 | 0.10 | 1.29576 | 1.29576 | 1.26276 | -80.98 | 12685.03 |
| 783 | 2025.03.11 16:00 | s/l | 266 | 0.10 | 1.29575 | 1.29575 | 1.26275 | -80.33 | 12604.70 |
| 784 | 2025.03.11 16:00 | sell | 268 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
| 785 | 2025.03.11 16:00 | modify | 268 | 0.10 | 1.29456 | 1.30256 | 1.26956 | ||
| 786 | 2025.03.11 17:00 | sell | 269 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 787 | 2025.03.11 17:00 | modify | 269 | 0.10 | 1.29370 | 1.30170 | 1.26870 | ||
| 788 | 2025.03.12 13:00 | s/l | 249 | 0.10 | 1.29769 | 1.29769 | 1.26469 | -80.98 | 12523.72 |
| 789 | 2025.03.12 13:00 | s/l | 250 | 0.10 | 1.29840 | 1.29840 | 1.26540 | -80.98 | 12442.74 |
| 790 | 2025.03.12 13:00 | s/l | 254 | 0.10 | 1.29903 | 1.29903 | 1.26603 | -80.98 | 12361.77 |
| 791 | 2025.03.12 13:00 | s/l | 255 | 0.10 | 1.29822 | 1.29822 | 1.26522 | -80.98 | 12280.79 |
| 792 | 2025.03.12 13:00 | s/l | 259 | 0.10 | 1.29867 | 1.29867 | 1.26567 | -80.98 | 12199.81 |
| 793 | 2025.03.12 13:00 | s/l | 260 | 0.10 | 1.29912 | 1.29912 | 1.26612 | -80.98 | 12118.83 |
| 794 | 2025.03.12 13:00 | s/l | 263 | 0.10 | 1.29908 | 1.29908 | 1.26608 | -80.98 | 12037.85 |
| 795 | 2025.03.12 13:00 | s/l | 265 | 0.10 | 1.29755 | 1.29755 | 1.26455 | -80.65 | 11957.20 |
| 796 | 2025.03.12 13:00 | s/l | 267 | 0.10 | 1.29888 | 1.29888 | 1.26588 | -80.65 | 11876.55 |
| 797 | 2025.03.12 13:00 | sell | 270 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 798 | 2025.03.12 13:00 | modify | 270 | 0.10 | 1.29429 | 1.30229 | 1.26929 | ||
| 799 | 2025.03.12 14:00 | sell | 271 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 800 | 2025.03.12 14:00 | modify | 271 | 0.10 | 1.29348 | 1.30148 | 1.26848 | ||
| 801 | 2025.03.12 15:00 | sell | 272 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
| 802 | 2025.03.12 15:00 | modify | 272 | 0.10 | 1.29458 | 1.30258 | 1.26958 | ||
| 803 | 2025.03.12 16:00 | sell | 273 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
| 804 | 2025.03.12 16:00 | modify | 273 | 0.10 | 1.29675 | 1.30475 | 1.27175 | ||
| 805 | 2025.03.12 17:00 | sell | 274 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 806 | 2025.03.12 17:00 | modify | 274 | 0.10 | 1.29723 | 1.30523 | 1.27223 | ||
| 807 | 2025.03.12 18:00 | sell | 275 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 808 | 2025.03.12 18:00 | modify | 275 | 0.10 | 1.29669 | 1.30469 | 1.27169 | ||
| 809 | 2025.03.12 19:00 | sell | 276 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 810 | 2025.03.12 19:00 | modify | 276 | 0.10 | 1.29673 | 1.30473 | 1.27173 | ||
| 811 | 2025.03.12 20:00 | sell | 277 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 812 | 2025.03.12 20:00 | modify | 277 | 0.10 | 1.29669 | 1.30469 | 1.27169 | ||
| 813 | 2025.03.12 21:00 | sell | 278 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
| 814 | 2025.03.12 21:00 | modify | 278 | 0.10 | 1.29619 | 1.30419 | 1.27119 | ||
| 815 | 2025.03.17 16:00 | s/l | 258 | 0.10 | 1.29948 | 1.29948 | 1.26648 | -82.61 | 11793.94 |
| 816 | 2025.03.17 16:00 | s/l | 264 | 0.10 | 1.29943 | 1.29943 | 1.26643 | -82.28 | 11711.66 |
| 817 | 2025.03.17 16:00 | sell | 279 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 818 | 2025.03.17 16:00 | modify | 279 | 0.10 | 1.29845 | 1.30645 | 1.27345 | ||
| 819 | 2025.03.17 17:00 | sell | 280 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
| 820 | 2025.03.17 17:00 | modify | 280 | 0.10 | 1.29906 | 1.30706 | 1.27406 | ||
| 821 | 2025.03.17 19:00 | s/l | 251 | 0.10 | 1.30002 | 1.30002 | 1.26702 | -82.61 | 11629.05 |
| 822 | 2025.03.17 19:00 | s/l | 252 | 0.10 | 1.29995 | 1.29995 | 1.26695 | -82.61 | 11546.44 |
| 823 | 2025.03.17 19:00 | s/l | 253 | 0.10 | 1.29995 | 1.29995 | 1.26695 | -82.61 | 11463.84 |
| 824 | 2025.03.17 19:00 | s/l | 256 | 0.10 | 1.29996 | 1.29996 | 1.26696 | -82.61 | 11381.23 |
| 825 | 2025.03.17 19:00 | s/l | 261 | 0.10 | 1.30003 | 1.30003 | 1.26703 | -82.61 | 11298.62 |
| 826 | 2025.03.17 20:00 | sell | 281 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
| 827 | 2025.03.17 20:00 | modify | 281 | 0.10 | 1.29913 | 1.30713 | 1.27413 | ||
| 828 | 2025.03.17 21:00 | sell | 282 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
| 829 | 2025.03.17 21:00 | modify | 282 | 0.10 | 1.29906 | 1.30706 | 1.27406 | ||
| 830 | 2025.03.18 07:00 | sell | 283 | 0.10 | 1.29798 | 0.00000 | 0.00000 | ||
| 831 | 2025.03.18 07:00 | modify | 283 | 0.10 | 1.29798 | 1.30598 | 1.27298 | ||
| 832 | 2025.03.18 08:00 | sell | 284 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
| 833 | 2025.03.18 08:00 | modify | 284 | 0.10 | 1.29863 | 1.30663 | 1.27363 | ||
| 834 | 2025.03.18 09:00 | s/l | 257 | 0.10 | 1.30033 | 1.30033 | 1.26733 | -82.93 | 11215.69 |
| 835 | 2025.03.18 09:00 | s/l | 262 | 0.10 | 1.30044 | 1.30044 | 1.26744 | -82.93 | 11132.75 |
| 836 | 2025.03.18 09:00 | sell | 285 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
| 837 | 2025.03.18 09:00 | modify | 285 | 0.10 | 1.29967 | 1.30767 | 1.27467 | ||
| 838 | 2025.03.18 10:00 | sell | 286 | 0.10 | 1.30013 | 0.00000 | 0.00000 | ||
| 839 | 2025.03.18 10:00 | modify | 286 | 0.10 | 1.30013 | 1.30813 | 1.27513 | ||
| 840 | 2025.03.18 11:00 | sell | 287 | 0.10 | 1.29898 | 0.00000 | 0.00000 | ||
| 841 | 2025.03.18 11:00 | modify | 287 | 0.10 | 1.29898 | 1.30698 | 1.27398 | ||
| 842 | 2025.03.20 01:00 | s/l | 269 | 0.10 | 1.30170 | 1.30170 | 1.26870 | -83.59 | 11049.17 |
| 843 | 2025.03.20 01:00 | s/l | 271 | 0.10 | 1.30148 | 1.30148 | 1.26848 | -83.26 | 10965.91 |
| 844 | 2025.03.20 07:00 | sell | 288 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 845 | 2025.03.20 07:00 | modify | 288 | 0.10 | 1.29860 | 1.30660 | 1.27360 | ||
| 846 | 2025.03.20 08:00 | sell | 289 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
| 847 | 2025.03.20 08:00 | modify | 289 | 0.10 | 1.29714 | 1.30514 | 1.27214 | ||
| 848 | 2025.03.21 16:00 | close | 289 | 0.10 | 1.28961 | 1.30514 | 1.27214 | 74.97 | 11040.88 |
| 849 | 2025.03.21 16:00 | close | 288 | 0.10 | 1.28961 | 1.30660 | 1.27360 | 89.57 | 11130.45 |
| 850 | 2025.03.21 16:00 | close | 287 | 0.10 | 1.28961 | 1.30698 | 1.27398 | 92.07 | 11222.52 |
| 851 | 2025.03.21 16:00 | close | 286 | 0.10 | 1.28961 | 1.30813 | 1.27513 | 103.57 | 11326.09 |
| 852 | 2025.03.21 16:00 | close | 285 | 0.10 | 1.28961 | 1.30767 | 1.27467 | 98.97 | 11425.06 |
| 853 | 2025.03.21 16:00 | close | 284 | 0.10 | 1.28961 | 1.30663 | 1.27363 | 88.57 | 11513.63 |
| 854 | 2025.03.21 16:00 | close | 283 | 0.10 | 1.28961 | 1.30598 | 1.27298 | 82.07 | 11595.70 |
| 855 | 2025.03.21 16:00 | close | 282 | 0.10 | 1.28961 | 1.30706 | 1.27406 | 92.54 | 11688.25 |
| 856 | 2025.03.21 16:00 | close | 281 | 0.10 | 1.28961 | 1.30713 | 1.27413 | 93.24 | 11781.49 |
| 857 | 2025.03.21 16:00 | close | 280 | 0.10 | 1.28961 | 1.30706 | 1.27406 | 92.54 | 11874.04 |
| 858 | 2025.03.21 16:00 | close | 279 | 0.10 | 1.28961 | 1.30645 | 1.27345 | 86.44 | 11960.48 |
| 859 | 2025.03.21 16:00 | close | 278 | 0.10 | 1.28961 | 1.30419 | 1.27119 | 62.21 | 12022.69 |
| 860 | 2025.03.21 16:00 | close | 277 | 0.10 | 1.28961 | 1.30469 | 1.27169 | 67.21 | 12089.91 |
| 861 | 2025.03.21 16:00 | close | 276 | 0.10 | 1.28961 | 1.30473 | 1.27173 | 67.61 | 12157.52 |
| 862 | 2025.03.21 16:00 | close | 275 | 0.10 | 1.28961 | 1.30469 | 1.27169 | 67.21 | 12224.74 |
| 863 | 2025.03.21 16:00 | close | 274 | 0.10 | 1.28961 | 1.30523 | 1.27223 | 72.61 | 12297.35 |
| 864 | 2025.03.21 16:00 | close | 273 | 0.10 | 1.28961 | 1.30475 | 1.27175 | 67.81 | 12365.16 |
| 865 | 2025.03.21 16:00 | close | 272 | 0.10 | 1.28961 | 1.30258 | 1.26958 | 46.11 | 12411.28 |
| 866 | 2025.03.21 16:00 | close | 270 | 0.10 | 1.28961 | 1.30229 | 1.26929 | 43.21 | 12454.49 |
| 867 | 2025.03.21 16:00 | close | 268 | 0.10 | 1.28961 | 1.30256 | 1.26956 | 45.59 | 12500.08 |
| 868 | 2025.03.21 17:00 | buy | 290 | 0.10 | 1.29232 | 0.00000 | 0.00000 | ||
| 869 | 2025.03.21 17:00 | modify | 290 | 0.10 | 1.29232 | 1.28432 | 1.31732 | ||
| 870 | 2025.03.21 18:00 | buy | 291 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
| 871 | 2025.03.21 18:00 | modify | 291 | 0.10 | 1.29250 | 1.28450 | 1.31750 | ||
| 872 | 2025.03.21 19:00 | buy | 292 | 0.10 | 1.29293 | 0.00000 | 0.00000 | ||
| 873 | 2025.03.21 19:00 | modify | 292 | 0.10 | 1.29293 | 1.28493 | 1.31793 | ||
| 874 | 2025.03.21 20:00 | buy | 293 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
| 875 | 2025.03.21 20:00 | modify | 293 | 0.10 | 1.29213 | 1.28413 | 1.31713 | ||
| 876 | 2025.03.23 21:00 | buy | 294 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
| 877 | 2025.03.23 21:00 | modify | 294 | 0.10 | 1.28992 | 1.28192 | 1.31492 | ||
| 878 | 2025.03.24 07:00 | buy | 295 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
| 879 | 2025.03.24 07:00 | modify | 295 | 0.10 | 1.29457 | 1.28657 | 1.31957 | ||
| 880 | 2025.03.24 08:00 | buy | 296 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
| 881 | 2025.03.24 08:00 | modify | 296 | 0.10 | 1.29502 | 1.28702 | 1.32002 | ||
| 882 | 2025.03.24 09:00 | buy | 297 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
| 883 | 2025.03.24 09:00 | modify | 297 | 0.10 | 1.29559 | 1.28759 | 1.32059 | ||
| 884 | 2025.03.24 10:00 | buy | 298 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
| 885 | 2025.03.24 10:00 | modify | 298 | 0.10 | 1.29641 | 1.28841 | 1.32141 | ||
| 886 | 2025.03.24 11:00 | buy | 299 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
| 887 | 2025.03.24 11:00 | modify | 299 | 0.10 | 1.29686 | 1.28886 | 1.32186 | ||
| 888 | 2025.03.24 12:00 | buy | 300 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
| 889 | 2025.03.24 12:00 | modify | 300 | 0.10 | 1.29471 | 1.28671 | 1.31971 | ||
| 890 | 2025.03.24 13:00 | buy | 301 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 891 | 2025.03.24 13:00 | modify | 301 | 0.10 | 1.29465 | 1.28665 | 1.31965 | ||
| 892 | 2025.03.24 14:00 | buy | 302 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
| 893 | 2025.03.24 14:00 | modify | 302 | 0.10 | 1.29209 | 1.28409 | 1.31709 | ||
| 894 | 2025.03.24 15:00 | buy | 303 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 895 | 2025.03.24 15:00 | modify | 303 | 0.10 | 1.29300 | 1.28500 | 1.31800 | ||
| 896 | 2025.03.24 16:00 | buy | 304 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
| 897 | 2025.03.24 16:00 | modify | 304 | 0.10 | 1.29141 | 1.28341 | 1.31641 | ||
| 898 | 2025.03.24 17:00 | buy | 305 | 0.10 | 1.29062 | 0.00000 | 0.00000 | ||
| 899 | 2025.03.24 17:00 | modify | 305 | 0.10 | 1.29062 | 1.28262 | 1.31562 | ||
| 900 | 2025.03.24 18:00 | buy | 306 | 0.10 | 1.29132 | 0.00000 | 0.00000 | ||
| 901 | 2025.03.24 18:00 | modify | 306 | 0.10 | 1.29132 | 1.28332 | 1.31632 | ||
| 902 | 2025.03.24 19:00 | buy | 307 | 0.10 | 1.29293 | 0.00000 | 0.00000 | ||
| 903 | 2025.03.24 19:00 | modify | 307 | 0.10 | 1.29293 | 1.28493 | 1.31793 | ||
| 904 | 2025.03.24 20:00 | buy | 308 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
| 905 | 2025.03.24 20:00 | modify | 308 | 0.10 | 1.29239 | 1.28439 | 1.31739 | ||
| 906 | 2025.03.24 21:00 | buy | 309 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 907 | 2025.03.24 21:00 | modify | 309 | 0.10 | 1.29240 | 1.28440 | 1.31740 | ||
| 908 | 2025.03.26 09:00 | s/l | 299 | 0.10 | 1.28886 | 1.28886 | 1.32186 | -80.42 | 12419.66 |
| 909 | 2025.03.26 09:00 | buy | 310 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
| 910 | 2025.03.26 09:00 | modify | 310 | 0.10 | 1.29097 | 1.28297 | 1.31597 | ||
| 911 | 2025.03.26 13:00 | s/l | 298 | 0.10 | 1.28841 | 1.28841 | 1.32141 | -80.42 | 12339.23 |
| 912 | 2025.03.26 13:00 | buy | 311 | 0.10 | 1.28961 | 0.00000 | 0.00000 | ||
| 913 | 2025.03.26 13:00 | modify | 311 | 0.10 | 1.28961 | 1.28161 | 1.31461 | ||
| 914 | 2025.03.26 14:00 | s/l | 297 | 0.10 | 1.28759 | 1.28759 | 1.32059 | -80.42 | 12258.81 |
| 915 | 2025.03.26 14:00 | buy | 312 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
| 916 | 2025.03.26 14:00 | modify | 312 | 0.10 | 1.28858 | 1.28058 | 1.31358 | ||
| 917 | 2025.04.03 00:00 | close | 312 | 0.10 | 1.30453 | 1.28058 | 1.31358 | 157.38 | 12416.19 |
| 918 | 2025.04.03 00:00 | close | 311 | 0.10 | 1.30453 | 1.28161 | 1.31461 | 147.08 | 12563.27 |
| 919 | 2025.04.03 00:00 | close | 310 | 0.10 | 1.30453 | 1.28297 | 1.31597 | 133.48 | 12696.75 |
| 920 | 2025.04.03 00:00 | close | 309 | 0.10 | 1.30453 | 1.28440 | 1.31740 | 118.76 | 12815.50 |
| 921 | 2025.04.03 00:00 | close | 308 | 0.10 | 1.30453 | 1.28439 | 1.31739 | 118.86 | 12934.36 |
| 922 | 2025.04.03 00:00 | close | 307 | 0.10 | 1.30453 | 1.28493 | 1.31793 | 113.46 | 13047.82 |
| 923 | 2025.04.03 00:00 | close | 306 | 0.10 | 1.30453 | 1.28332 | 1.31632 | 129.56 | 13177.37 |
| 924 | 2025.04.03 00:00 | close | 305 | 0.10 | 1.30453 | 1.28262 | 1.31562 | 136.56 | 13313.93 |
| 925 | 2025.04.03 00:00 | close | 304 | 0.10 | 1.30453 | 1.28341 | 1.31641 | 128.66 | 13442.58 |
| 926 | 2025.04.03 00:00 | close | 303 | 0.10 | 1.30453 | 1.28500 | 1.31800 | 112.76 | 13555.34 |
| 927 | 2025.04.03 00:00 | close | 302 | 0.10 | 1.30453 | 1.28409 | 1.31709 | 121.86 | 13677.20 |
| 928 | 2025.04.03 00:00 | close | 301 | 0.10 | 1.30453 | 1.28665 | 1.31965 | 96.26 | 13773.45 |
| 929 | 2025.04.03 00:00 | close | 300 | 0.10 | 1.30453 | 1.28671 | 1.31971 | 95.66 | 13869.11 |
| 930 | 2025.04.03 00:00 | close | 296 | 0.10 | 1.30453 | 1.28702 | 1.32002 | 92.56 | 13961.66 |
| 931 | 2025.04.03 00:00 | close | 295 | 0.10 | 1.30453 | 1.28657 | 1.31957 | 97.06 | 14058.72 |
| 932 | 2025.04.03 00:00 | close | 294 | 0.10 | 1.30453 | 1.28192 | 1.31492 | 143.34 | 14202.06 |
| 933 | 2025.04.03 00:00 | close | 293 | 0.10 | 1.30453 | 1.28413 | 1.31713 | 121.24 | 14323.31 |
| 934 | 2025.04.03 00:00 | close | 292 | 0.10 | 1.30453 | 1.28493 | 1.31793 | 113.24 | 14436.55 |
| 935 | 2025.04.03 00:00 | close | 291 | 0.10 | 1.30453 | 1.28450 | 1.31750 | 117.54 | 14554.10 |
| 936 | 2025.04.03 00:00 | close | 290 | 0.10 | 1.30453 | 1.28432 | 1.31732 | 119.34 | 14673.44 |
| 937 | 2025.04.04 07:00 | sell | 313 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
| 938 | 2025.04.04 07:00 | modify | 313 | 0.10 | 1.30532 | 1.31332 | 1.28032 | ||
| 939 | 2025.04.04 08:00 | sell | 314 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
| 940 | 2025.04.04 08:00 | modify | 314 | 0.10 | 1.30073 | 1.30873 | 1.27573 | ||
| 941 | 2025.04.04 09:00 | sell | 315 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 942 | 2025.04.04 09:00 | modify | 315 | 0.10 | 1.29827 | 1.30627 | 1.27327 | ||
| 943 | 2025.04.04 10:00 | sell | 316 | 0.10 | 1.29879 | 0.00000 | 0.00000 | ||
| 944 | 2025.04.04 10:00 | modify | 316 | 0.10 | 1.29879 | 1.30679 | 1.27379 | ||
| 945 | 2025.04.04 11:00 | sell | 317 | 0.10 | 1.30029 | 0.00000 | 0.00000 | ||
| 946 | 2025.04.04 11:00 | modify | 317 | 0.10 | 1.30029 | 1.30829 | 1.27529 | ||
| 947 | 2025.04.04 12:00 | sell | 318 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 948 | 2025.04.04 12:00 | modify | 318 | 0.10 | 1.30203 | 1.31003 | 1.27703 | ||
| 949 | 2025.04.04 13:00 | sell | 319 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
| 950 | 2025.04.04 13:00 | modify | 319 | 0.10 | 1.30006 | 1.30806 | 1.27506 | ||
| 951 | 2025.04.04 14:00 | sell | 320 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
| 952 | 2025.04.04 14:00 | modify | 320 | 0.10 | 1.29794 | 1.30594 | 1.27294 | ||
| 953 | 2025.04.04 15:00 | sell | 321 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
| 954 | 2025.04.04 15:00 | modify | 321 | 0.10 | 1.29394 | 1.30194 | 1.26894 | ||
| 955 | 2025.04.04 16:00 | sell | 322 | 0.10 | 1.29259 | 0.00000 | 0.00000 | ||
| 956 | 2025.04.04 16:00 | modify | 322 | 0.10 | 1.29259 | 1.30059 | 1.26759 | ||
| 957 | 2025.04.04 17:00 | close | 322 | 0.10 | 1.28982 | 1.30059 | 1.26759 | 27.70 | 14701.14 |
| 958 | 2025.04.04 17:00 | close | 321 | 0.10 | 1.28982 | 1.30194 | 1.26894 | 41.20 | 14742.34 |
| 959 | 2025.04.04 17:00 | close | 320 | 0.10 | 1.28982 | 1.30594 | 1.27294 | 81.20 | 14823.54 |
| 960 | 2025.04.04 17:00 | close | 319 | 0.10 | 1.28982 | 1.30806 | 1.27506 | 102.40 | 14925.94 |
| 961 | 2025.04.04 17:00 | close | 318 | 0.10 | 1.28982 | 1.31003 | 1.27703 | 122.10 | 15048.04 |
| 962 | 2025.04.04 17:00 | close | 317 | 0.10 | 1.28982 | 1.30829 | 1.27529 | 104.70 | 15152.74 |
| 963 | 2025.04.04 17:00 | close | 316 | 0.10 | 1.28982 | 1.30679 | 1.27379 | 89.70 | 15242.44 |
| 964 | 2025.04.04 17:00 | close | 315 | 0.10 | 1.28982 | 1.30627 | 1.27327 | 84.50 | 15326.94 |
| 965 | 2025.04.04 17:00 | close | 314 | 0.10 | 1.28982 | 1.30873 | 1.27573 | 109.10 | 15436.04 |
| 966 | 2025.04.04 17:00 | close | 313 | 0.10 | 1.28982 | 1.31332 | 1.28032 | 155.00 | 15591.04 |
| 967 | 2025.04.04 18:00 | buy | 323 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 968 | 2025.04.04 18:00 | modify | 323 | 0.10 | 1.29052 | 1.28252 | 1.31552 | ||
| 969 | 2025.04.06 21:00 | buy | 324 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
| 970 | 2025.04.06 21:00 | modify | 324 | 0.10 | 1.28374 | 1.27574 | 1.30874 | ||
| 971 | 2025.04.06 22:00 | s/l | 323 | 0.10 | 1.28252 | 1.28252 | 1.31552 | -80.00 | 15511.04 |
| 972 | 2025.04.07 07:00 | buy | 325 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
| 973 | 2025.04.07 07:00 | modify | 325 | 0.10 | 1.29047 | 1.28247 | 1.31547 | ||
| 974 | 2025.04.07 08:00 | buy | 326 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 975 | 2025.04.07 08:00 | modify | 326 | 0.10 | 1.28975 | 1.28175 | 1.31475 | ||
| 976 | 2025.04.07 09:00 | buy | 327 | 0.10 | 1.28737 | 0.00000 | 0.00000 | ||
| 977 | 2025.04.07 09:00 | modify | 327 | 0.10 | 1.28737 | 1.27937 | 1.31237 | ||
| 978 | 2025.04.07 10:00 | buy | 328 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
| 979 | 2025.04.07 10:00 | modify | 328 | 0.10 | 1.28396 | 1.27596 | 1.30896 | ||
| 980 | 2025.04.07 11:00 | s/l | 325 | 0.10 | 1.28247 | 1.28247 | 1.31547 | -80.00 | 15431.04 |
| 981 | 2025.04.07 11:00 | buy | 329 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 982 | 2025.04.07 11:00 | modify | 329 | 0.10 | 1.28278 | 1.27478 | 1.30778 | ||
| 983 | 2025.04.07 12:00 | s/l | 326 | 0.10 | 1.28175 | 1.28175 | 1.31475 | -80.00 | 15351.04 |
| 984 | 2025.04.07 12:00 | buy | 330 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
| 985 | 2025.04.07 12:00 | modify | 330 | 0.10 | 1.28272 | 1.27472 | 1.30772 | ||
| 986 | 2025.04.07 13:00 | buy | 331 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
| 987 | 2025.04.07 13:00 | modify | 331 | 0.10 | 1.28399 | 1.27599 | 1.30899 | ||
| 988 | 2025.04.07 14:00 | s/l | 327 | 0.10 | 1.27937 | 1.27937 | 1.31237 | -80.00 | 15271.04 |
| 989 | 2025.04.07 14:00 | buy | 332 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
| 990 | 2025.04.07 14:00 | modify | 332 | 0.10 | 1.28033 | 1.27233 | 1.30533 | ||
| 991 | 2025.04.07 15:00 | s/l | 324 | 0.10 | 1.27574 | 1.27574 | 1.30874 | -80.21 | 15190.83 |
| 992 | 2025.04.07 15:00 | s/l | 328 | 0.10 | 1.27596 | 1.27596 | 1.30896 | -80.00 | 15110.83 |
| 993 | 2025.04.07 15:00 | s/l | 331 | 0.10 | 1.27599 | 1.27599 | 1.30899 | -80.00 | 15030.83 |
| 994 | 2025.04.07 15:00 | buy | 333 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
| 995 | 2025.04.07 15:00 | modify | 333 | 0.10 | 1.27577 | 1.26777 | 1.30077 | ||
| 996 | 2025.04.07 16:00 | s/l | 329 | 0.10 | 1.27478 | 1.27478 | 1.30778 | -80.00 | 14950.83 |
| 997 | 2025.04.07 16:00 | s/l | 330 | 0.10 | 1.27472 | 1.27472 | 1.30772 | -80.00 | 14870.83 |
| 998 | 2025.04.07 17:00 | s/l | 332 | 0.10 | 1.27233 | 1.27233 | 1.30533 | -80.00 | 14790.83 |
| 999 | 2025.04.07 18:00 | buy | 334 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
| 1000 | 2025.04.07 18:00 | modify | 334 | 0.10 | 1.27696 | 1.26896 | 1.30196 | ||
| 1001 | 2025.04.07 19:00 | buy | 335 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
| 1002 | 2025.04.07 19:00 | modify | 335 | 0.10 | 1.27493 | 1.26693 | 1.29993 | ||
| 1003 | 2025.04.07 20:00 | buy | 336 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
| 1004 | 2025.04.07 20:00 | modify | 336 | 0.10 | 1.27194 | 1.26394 | 1.29694 | ||
| 1005 | 2025.04.07 21:00 | buy | 337 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
| 1006 | 2025.04.07 21:00 | modify | 337 | 0.10 | 1.27159 | 1.26359 | 1.29659 | ||
| 1007 | 2025.04.08 07:00 | buy | 338 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
| 1008 | 2025.04.08 07:00 | modify | 338 | 0.10 | 1.27880 | 1.27080 | 1.30380 | ||
| 1009 | 2025.04.08 08:00 | buy | 339 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 1010 | 2025.04.08 08:00 | modify | 339 | 0.10 | 1.27527 | 1.26727 | 1.30027 | ||
| 1011 | 2025.04.08 09:00 | buy | 340 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
| 1012 | 2025.04.08 09:00 | modify | 340 | 0.10 | 1.27552 | 1.26752 | 1.30052 | ||
| 1013 | 2025.04.08 10:00 | buy | 341 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
| 1014 | 2025.04.08 10:00 | modify | 341 | 0.10 | 1.27480 | 1.26680 | 1.29980 | ||
| 1015 | 2025.04.08 11:00 | buy | 342 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 1016 | 2025.04.08 11:00 | modify | 342 | 0.10 | 1.27550 | 1.26750 | 1.30050 | ||
| 1017 | 2025.04.08 12:00 | buy | 343 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 1018 | 2025.04.08 12:00 | modify | 343 | 0.10 | 1.27818 | 1.27018 | 1.30318 | ||
| 1019 | 2025.04.08 13:00 | buy | 344 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
| 1020 | 2025.04.08 13:00 | modify | 344 | 0.10 | 1.27783 | 1.26983 | 1.30283 | ||
| 1021 | 2025.04.08 14:00 | buy | 345 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 1022 | 2025.04.08 14:00 | modify | 345 | 0.10 | 1.27913 | 1.27113 | 1.30413 | ||
| 1023 | 2025.04.08 15:00 | buy | 346 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
| 1024 | 2025.04.08 15:00 | modify | 346 | 0.10 | 1.27588 | 1.26788 | 1.30088 | ||
| 1025 | 2025.04.08 16:00 | buy | 347 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
| 1026 | 2025.04.08 16:00 | modify | 347 | 0.10 | 1.27709 | 1.26909 | 1.30209 | ||
| 1027 | 2025.04.08 17:00 | buy | 348 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
| 1028 | 2025.04.08 17:00 | modify | 348 | 0.10 | 1.27753 | 1.26953 | 1.30253 | ||
| 1029 | 2025.04.08 18:00 | buy | 349 | 0.10 | 1.27849 | 0.00000 | 0.00000 | ||
| 1030 | 2025.04.08 18:00 | modify | 349 | 0.10 | 1.27849 | 1.27049 | 1.30349 | ||
| 1031 | 2025.04.08 19:00 | buy | 350 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 1032 | 2025.04.08 19:00 | modify | 350 | 0.10 | 1.27923 | 1.27123 | 1.30423 | ||
| 1033 | 2025.04.08 20:00 | buy | 351 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
| 1034 | 2025.04.08 20:00 | modify | 351 | 0.10 | 1.27762 | 1.26962 | 1.30262 | ||
| 1035 | 2025.04.08 21:00 | buy | 352 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
| 1036 | 2025.04.08 21:00 | modify | 352 | 0.10 | 1.27669 | 1.26869 | 1.30169 | ||
| 1037 | 2025.04.10 15:00 | close | 352 | 0.10 | 1.29598 | 1.26869 | 1.30169 | 192.05 | 14982.88 |
| 1038 | 2025.04.10 15:00 | close | 351 | 0.10 | 1.29598 | 1.26962 | 1.30262 | 182.75 | 15165.63 |
| 1039 | 2025.04.10 15:00 | close | 350 | 0.10 | 1.29598 | 1.27123 | 1.30423 | 166.65 | 15332.28 |
| 1040 | 2025.04.10 15:00 | close | 349 | 0.10 | 1.29598 | 1.27049 | 1.30349 | 174.05 | 15506.34 |
| 1041 | 2025.04.10 15:00 | close | 348 | 0.10 | 1.29598 | 1.26953 | 1.30253 | 183.65 | 15689.99 |
| 1042 | 2025.04.10 15:00 | close | 347 | 0.10 | 1.29598 | 1.26909 | 1.30209 | 188.05 | 15878.04 |
| 1043 | 2025.04.10 15:00 | close | 346 | 0.10 | 1.29598 | 1.26788 | 1.30088 | 200.15 | 16078.19 |
| 1044 | 2025.04.10 15:00 | close | 345 | 0.10 | 1.29598 | 1.27113 | 1.30413 | 167.65 | 16245.84 |
| 1045 | 2025.04.10 15:00 | close | 344 | 0.10 | 1.29598 | 1.26983 | 1.30283 | 180.65 | 16426.50 |
| 1046 | 2025.04.10 15:00 | close | 343 | 0.10 | 1.29598 | 1.27018 | 1.30318 | 177.15 | 16603.65 |
| 1047 | 2025.04.10 15:00 | close | 342 | 0.10 | 1.29598 | 1.26750 | 1.30050 | 203.95 | 16807.60 |
| 1048 | 2025.04.10 15:00 | close | 341 | 0.10 | 1.29598 | 1.26680 | 1.29980 | 210.95 | 17018.55 |
| 1049 | 2025.04.10 15:00 | close | 340 | 0.10 | 1.29598 | 1.26752 | 1.30052 | 203.75 | 17222.30 |
| 1050 | 2025.04.10 15:00 | close | 339 | 0.10 | 1.29598 | 1.26727 | 1.30027 | 206.25 | 17428.56 |
| 1051 | 2025.04.10 15:00 | close | 338 | 0.10 | 1.29598 | 1.27080 | 1.30380 | 170.95 | 17599.51 |
| 1052 | 2025.04.10 15:00 | close | 337 | 0.10 | 1.29598 | 1.26359 | 1.29659 | 242.84 | 17842.35 |
| 1053 | 2025.04.10 15:00 | close | 336 | 0.10 | 1.29598 | 1.26394 | 1.29694 | 239.34 | 18081.69 |
| 1054 | 2025.04.10 15:00 | close | 335 | 0.10 | 1.29598 | 1.26693 | 1.29993 | 209.44 | 18291.13 |
| 1055 | 2025.04.10 15:00 | close | 334 | 0.10 | 1.29598 | 1.26896 | 1.30196 | 189.14 | 18480.27 |
| 1056 | 2025.04.10 15:00 | close | 333 | 0.10 | 1.29598 | 1.26777 | 1.30077 | 201.04 | 18681.31 |
| 1057 | 2025.04.14 21:00 | sell | 353 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
| 1058 | 2025.04.14 21:00 | modify | 353 | 0.10 | 1.31854 | 1.32654 | 1.29354 | ||
| 1059 | 2025.04.15 07:00 | sell | 354 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
| 1060 | 2025.04.15 07:00 | modify | 354 | 0.10 | 1.31964 | 1.32764 | 1.29464 | ||
| 1061 | 2025.04.15 08:00 | sell | 355 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
| 1062 | 2025.04.15 08:00 | modify | 355 | 0.10 | 1.32235 | 1.33035 | 1.29735 | ||
| 1063 | 2025.04.15 09:00 | sell | 356 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 1064 | 2025.04.15 09:00 | modify | 356 | 0.10 | 1.32292 | 1.33092 | 1.29792 | ||
| 1065 | 2025.04.15 10:00 | sell | 357 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
| 1066 | 2025.04.15 10:00 | modify | 357 | 0.10 | 1.32375 | 1.33175 | 1.29875 | ||
| 1067 | 2025.04.15 11:00 | sell | 358 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
| 1068 | 2025.04.15 11:00 | modify | 358 | 0.10 | 1.32404 | 1.33204 | 1.29904 | ||
| 1069 | 2025.04.15 12:00 | sell | 359 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 1070 | 2025.04.15 12:00 | modify | 359 | 0.10 | 1.32314 | 1.33114 | 1.29814 | ||
| 1071 | 2025.04.15 13:00 | sell | 360 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
| 1072 | 2025.04.15 13:00 | modify | 360 | 0.10 | 1.32231 | 1.33031 | 1.29731 | ||
| 1073 | 2025.04.15 14:00 | sell | 361 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
| 1074 | 2025.04.15 14:00 | modify | 361 | 0.10 | 1.32270 | 1.33070 | 1.29770 | ||
| 1075 | 2025.04.15 15:00 | sell | 362 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 1076 | 2025.04.15 15:00 | modify | 362 | 0.10 | 1.32447 | 1.33247 | 1.29947 | ||
| 1077 | 2025.04.15 16:00 | sell | 363 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 1078 | 2025.04.15 16:00 | modify | 363 | 0.10 | 1.32202 | 1.33002 | 1.29702 | ||
| 1079 | 2025.04.15 17:00 | sell | 364 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
| 1080 | 2025.04.15 17:00 | modify | 364 | 0.10 | 1.32119 | 1.32919 | 1.29619 | ||
| 1081 | 2025.04.15 18:00 | sell | 365 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
| 1082 | 2025.04.15 18:00 | modify | 365 | 0.10 | 1.32171 | 1.32971 | 1.29671 | ||
| 1083 | 2025.04.15 19:00 | sell | 366 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
| 1084 | 2025.04.15 19:00 | modify | 366 | 0.10 | 1.32163 | 1.32963 | 1.29663 | ||
| 1085 | 2025.04.15 20:00 | sell | 367 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
| 1086 | 2025.04.15 20:00 | modify | 367 | 0.10 | 1.32262 | 1.33062 | 1.29762 | ||
| 1087 | 2025.04.15 21:00 | sell | 368 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 1088 | 2025.04.15 21:00 | modify | 368 | 0.10 | 1.32273 | 1.33073 | 1.29773 | ||
| 1089 | 2025.04.16 04:00 | s/l | 353 | 0.10 | 1.32654 | 1.32654 | 1.29354 | -80.65 | 18600.66 |
| 1090 | 2025.04.16 06:00 | s/l | 354 | 0.10 | 1.32764 | 1.32764 | 1.29464 | -80.33 | 18520.33 |
| 1091 | 2025.04.16 07:00 | sell | 369 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
| 1092 | 2025.04.16 07:00 | modify | 369 | 0.10 | 1.32623 | 1.33423 | 1.30123 | ||
| 1093 | 2025.04.16 08:00 | sell | 370 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 1094 | 2025.04.16 08:00 | modify | 370 | 0.10 | 1.32835 | 1.33635 | 1.30335 | ||
| 1095 | 2025.04.16 09:00 | s/l | 364 | 0.10 | 1.32919 | 1.32919 | 1.29619 | -80.33 | 18440.00 |
| 1096 | 2025.04.16 09:00 | sell | 371 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 1097 | 2025.04.16 09:00 | modify | 371 | 0.10 | 1.32887 | 1.33687 | 1.30387 | ||
| 1098 | 2025.04.16 10:00 | sell | 372 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 1099 | 2025.04.16 10:00 | modify | 372 | 0.10 | 1.32680 | 1.33480 | 1.30180 | ||
| 1100 | 2025.04.16 11:00 | sell | 373 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
| 1101 | 2025.04.16 11:00 | modify | 373 | 0.10 | 1.32639 | 1.33439 | 1.30139 | ||
| 1102 | 2025.04.16 12:00 | sell | 374 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 1103 | 2025.04.16 12:00 | modify | 374 | 0.10 | 1.32722 | 1.33522 | 1.30222 | ||
| 1104 | 2025.04.16 13:00 | sell | 375 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 1105 | 2025.04.16 13:00 | modify | 375 | 0.10 | 1.32594 | 1.33394 | 1.30094 | ||
| 1106 | 2025.04.20 21:00 | s/l | 363 | 0.10 | 1.33002 | 1.33002 | 1.29702 | -81.63 | 18358.37 |
| 1107 | 2025.04.20 21:00 | s/l | 365 | 0.10 | 1.32971 | 1.32971 | 1.29671 | -81.63 | 18276.74 |
| 1108 | 2025.04.20 21:00 | s/l | 366 | 0.10 | 1.32963 | 1.32963 | 1.29663 | -81.63 | 18195.11 |
| 1109 | 2025.04.20 21:00 | sell | 376 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
| 1110 | 2025.04.20 21:00 | modify | 376 | 0.10 | 1.32698 | 1.33498 | 1.30198 | ||
| 1111 | 2025.04.20 23:00 | s/l | 355 | 0.10 | 1.33035 | 1.33035 | 1.29735 | -81.63 | 18113.48 |
| 1112 | 2025.04.20 23:00 | s/l | 360 | 0.10 | 1.33031 | 1.33031 | 1.29731 | -81.63 | 18031.85 |
| 1113 | 2025.04.20 23:00 | s/l | 361 | 0.10 | 1.33070 | 1.33070 | 1.29770 | -81.63 | 17950.22 |
| 1114 | 2025.04.20 23:00 | s/l | 367 | 0.10 | 1.33062 | 1.33062 | 1.29762 | -81.63 | 17868.59 |
| 1115 | 2025.04.20 23:00 | s/l | 368 | 0.10 | 1.33073 | 1.33073 | 1.29773 | -81.63 | 17786.96 |
| 1116 | 2025.04.21 00:00 | s/l | 356 | 0.10 | 1.33092 | 1.33092 | 1.29792 | -81.96 | 17705.01 |
| 1117 | 2025.04.21 00:00 | s/l | 357 | 0.10 | 1.33175 | 1.33175 | 1.29875 | -81.96 | 17623.05 |
| 1118 | 2025.04.21 00:00 | s/l | 358 | 0.10 | 1.33204 | 1.33204 | 1.29904 | -81.96 | 17541.10 |
| 1119 | 2025.04.21 00:00 | s/l | 359 | 0.10 | 1.33114 | 1.33114 | 1.29814 | -81.96 | 17459.14 |
| 1120 | 2025.04.21 01:00 | s/l | 362 | 0.10 | 1.33247 | 1.33247 | 1.29947 | -81.96 | 17377.18 |
| 1121 | 2025.04.21 01:00 | s/l | 369 | 0.10 | 1.33423 | 1.33423 | 1.30123 | -81.63 | 17295.55 |
| 1122 | 2025.04.21 01:00 | s/l | 372 | 0.10 | 1.33480 | 1.33480 | 1.30180 | -81.63 | 17213.92 |
| 1123 | 2025.04.21 01:00 | s/l | 373 | 0.10 | 1.33439 | 1.33439 | 1.30139 | -81.63 | 17132.29 |
| 1124 | 2025.04.21 01:00 | s/l | 374 | 0.10 | 1.33522 | 1.33522 | 1.30222 | -81.63 | 17050.66 |
| 1125 | 2025.04.21 01:00 | s/l | 375 | 0.10 | 1.33394 | 1.33394 | 1.30094 | -81.63 | 16969.03 |
| 1126 | 2025.04.21 01:00 | s/l | 376 | 0.10 | 1.33498 | 1.33498 | 1.30198 | -80.33 | 16888.71 |
| 1127 | 2025.04.21 03:00 | s/l | 370 | 0.10 | 1.33635 | 1.33635 | 1.30335 | -81.63 | 16807.08 |
| 1128 | 2025.04.21 03:00 | s/l | 371 | 0.10 | 1.33687 | 1.33687 | 1.30387 | -81.63 | 16725.45 |
| 1129 | 2025.04.21 19:00 | sell | 377 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 1130 | 2025.04.21 19:00 | modify | 377 | 0.10 | 1.33787 | 1.34587 | 1.31287 | ||
| 1131 | 2025.04.21 20:00 | sell | 378 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
| 1132 | 2025.04.21 20:00 | modify | 378 | 0.10 | 1.33748 | 1.34548 | 1.31248 | ||
| 1133 | 2025.04.21 21:00 | sell | 379 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 1134 | 2025.04.21 21:00 | modify | 379 | 0.10 | 1.33758 | 1.34558 | 1.31258 | ||
| 1135 | 2025.04.22 07:00 | sell | 380 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 1136 | 2025.04.22 07:00 | modify | 380 | 0.10 | 1.33900 | 1.34700 | 1.31400 | ||
| 1137 | 2025.04.22 08:00 | sell | 381 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 1138 | 2025.04.22 08:00 | modify | 381 | 0.10 | 1.33770 | 1.34570 | 1.31270 | ||
| 1139 | 2025.04.22 09:00 | sell | 382 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
| 1140 | 2025.04.22 09:00 | modify | 382 | 0.10 | 1.33869 | 1.34669 | 1.31369 | ||
| 1141 | 2025.04.22 10:00 | sell | 383 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
| 1142 | 2025.04.22 10:00 | modify | 383 | 0.10 | 1.33688 | 1.34488 | 1.31188 | ||
| 1143 | 2025.04.22 11:00 | sell | 384 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
| 1144 | 2025.04.22 11:00 | modify | 384 | 0.10 | 1.33667 | 1.34467 | 1.31167 | ||
| 1145 | 2025.04.22 12:00 | sell | 385 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 1146 | 2025.04.22 12:00 | modify | 385 | 0.10 | 1.33772 | 1.34572 | 1.31272 | ||
| 1147 | 2025.04.22 13:00 | sell | 386 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 1148 | 2025.04.22 13:00 | modify | 386 | 0.10 | 1.33719 | 1.34519 | 1.31219 | ||
| 1149 | 2025.04.22 14:00 | sell | 387 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
| 1150 | 2025.04.22 14:00 | modify | 387 | 0.10 | 1.33748 | 1.34548 | 1.31248 | ||
| 1151 | 2025.04.22 15:00 | sell | 388 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
| 1152 | 2025.04.22 15:00 | modify | 388 | 0.10 | 1.33806 | 1.34606 | 1.31306 | ||
| 1153 | 2025.04.22 16:00 | sell | 389 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 1154 | 2025.04.22 16:00 | modify | 389 | 0.10 | 1.33738 | 1.34538 | 1.31238 | ||
| 1155 | 2025.04.22 17:00 | sell | 390 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
| 1156 | 2025.04.22 17:00 | modify | 390 | 0.10 | 1.33461 | 1.34261 | 1.30961 | ||
| 1157 | 2025.04.22 18:00 | sell | 391 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
| 1158 | 2025.04.22 18:00 | modify | 391 | 0.10 | 1.33449 | 1.34249 | 1.30949 | ||
| 1159 | 2025.04.22 19:00 | sell | 392 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
| 1160 | 2025.04.22 19:00 | modify | 392 | 0.10 | 1.33363 | 1.34163 | 1.30863 | ||
| 1161 | 2025.04.22 20:00 | sell | 393 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 1162 | 2025.04.22 20:00 | modify | 393 | 0.10 | 1.33314 | 1.34114 | 1.30814 | ||
| 1163 | 2025.04.22 21:00 | sell | 394 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
| 1164 | 2025.04.22 21:00 | modify | 394 | 0.10 | 1.33297 | 1.34097 | 1.30797 | ||
| 1165 | 2025.04.22 23:00 | close | 394 | 0.10 | 1.32573 | 1.34097 | 1.30797 | 72.40 | 16797.85 |
| 1166 | 2025.04.22 23:00 | close | 393 | 0.10 | 1.32573 | 1.34114 | 1.30814 | 74.10 | 16871.95 |
| 1167 | 2025.04.22 23:00 | close | 392 | 0.10 | 1.32573 | 1.34163 | 1.30863 | 79.00 | 16950.95 |
| 1168 | 2025.04.22 23:00 | close | 391 | 0.10 | 1.32573 | 1.34249 | 1.30949 | 87.60 | 17038.55 |
| 1169 | 2025.04.22 23:00 | close | 390 | 0.10 | 1.32573 | 1.34261 | 1.30961 | 88.80 | 17127.35 |
| 1170 | 2025.04.22 23:00 | close | 389 | 0.10 | 1.32573 | 1.34538 | 1.31238 | 116.50 | 17243.85 |
| 1171 | 2025.04.22 23:00 | close | 388 | 0.10 | 1.32573 | 1.34606 | 1.31306 | 123.30 | 17367.15 |
| 1172 | 2025.04.22 23:00 | close | 387 | 0.10 | 1.32573 | 1.34548 | 1.31248 | 117.50 | 17484.65 |
| 1173 | 2025.04.22 23:00 | close | 386 | 0.10 | 1.32573 | 1.34519 | 1.31219 | 114.60 | 17599.25 |
| 1174 | 2025.04.22 23:00 | close | 385 | 0.10 | 1.32573 | 1.34572 | 1.31272 | 119.90 | 17719.15 |
| 1175 | 2025.04.22 23:00 | close | 384 | 0.10 | 1.32573 | 1.34467 | 1.31167 | 109.40 | 17828.55 |
| 1176 | 2025.04.22 23:00 | close | 383 | 0.10 | 1.32573 | 1.34488 | 1.31188 | 111.50 | 17940.05 |
| 1177 | 2025.04.22 23:00 | close | 382 | 0.10 | 1.32573 | 1.34669 | 1.31369 | 129.60 | 18069.65 |
| 1178 | 2025.04.22 23:00 | close | 381 | 0.10 | 1.32573 | 1.34570 | 1.31270 | 119.70 | 18189.35 |
| 1179 | 2025.04.22 23:00 | close | 380 | 0.10 | 1.32573 | 1.34700 | 1.31400 | 132.70 | 18322.05 |
| 1180 | 2025.04.22 23:00 | close | 379 | 0.10 | 1.32573 | 1.34558 | 1.31258 | 118.17 | 18440.22 |
| 1181 | 2025.04.22 23:00 | close | 378 | 0.10 | 1.32573 | 1.34548 | 1.31248 | 117.17 | 18557.40 |
| 1182 | 2025.04.22 23:00 | close | 377 | 0.10 | 1.32573 | 1.34587 | 1.31287 | 121.07 | 18678.47 |
| 1183 | 2025.04.23 07:00 | buy | 395 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 1184 | 2025.04.23 07:00 | modify | 395 | 0.10 | 1.33240 | 1.32440 | 1.35740 | ||
| 1185 | 2025.04.23 08:00 | buy | 396 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
| 1186 | 2025.04.23 08:00 | modify | 396 | 0.10 | 1.33087 | 1.32287 | 1.35587 | ||
| 1187 | 2025.04.23 09:00 | buy | 397 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 1188 | 2025.04.23 09:00 | modify | 397 | 0.10 | 1.33224 | 1.32424 | 1.35724 | ||
| 1189 | 2025.04.23 10:00 | buy | 398 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
| 1190 | 2025.04.23 10:00 | modify | 398 | 0.10 | 1.33251 | 1.32451 | 1.35751 | ||
| 1191 | 2025.04.23 11:00 | buy | 399 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 1192 | 2025.04.23 11:00 | modify | 399 | 0.10 | 1.33036 | 1.32236 | 1.35536 | ||
| 1193 | 2025.04.23 12:00 | buy | 400 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
| 1194 | 2025.04.23 12:00 | modify | 400 | 0.10 | 1.33019 | 1.32219 | 1.35519 | ||
| 1195 | 2025.04.23 13:00 | buy | 401 | 0.10 | 1.33067 | 0.00000 | 0.00000 | ||
| 1196 | 2025.04.23 13:00 | modify | 401 | 0.10 | 1.33067 | 1.32267 | 1.35567 | ||
| 1197 | 2025.04.23 14:00 | buy | 402 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
| 1198 | 2025.04.23 14:00 | modify | 402 | 0.10 | 1.32866 | 1.32066 | 1.35366 | ||
| 1199 | 2025.04.23 15:00 | buy | 403 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
| 1200 | 2025.04.23 15:00 | modify | 403 | 0.10 | 1.32768 | 1.31968 | 1.35268 | ||
| 1201 | 2025.04.23 16:00 | buy | 404 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 1202 | 2025.04.23 16:00 | modify | 404 | 0.10 | 1.32579 | 1.31779 | 1.35079 | ||
| 1203 | 2025.04.23 17:00 | buy | 405 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
| 1204 | 2025.04.23 17:00 | modify | 405 | 0.10 | 1.32633 | 1.31833 | 1.35133 | ||
| 1205 | 2025.04.23 18:00 | buy | 406 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
| 1206 | 2025.04.23 18:00 | modify | 406 | 0.10 | 1.32749 | 1.31949 | 1.35249 | ||
| 1207 | 2025.04.23 19:00 | buy | 407 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
| 1208 | 2025.04.23 19:00 | modify | 407 | 0.10 | 1.32682 | 1.31882 | 1.35182 | ||
| 1209 | 2025.04.23 20:00 | buy | 408 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 1210 | 2025.04.23 20:00 | modify | 408 | 0.10 | 1.32686 | 1.31886 | 1.35186 | ||
| 1211 | 2025.04.23 21:00 | buy | 409 | 0.10 | 1.32523 | 0.00000 | 0.00000 | ||
| 1212 | 2025.04.23 21:00 | modify | 409 | 0.10 | 1.32523 | 1.31723 | 1.35023 | ||
| 1213 | 2025.04.23 22:00 | s/l | 395 | 0.10 | 1.32440 | 1.32440 | 1.35740 | -80.00 | 18598.47 |
| 1214 | 2025.04.23 22:00 | s/l | 398 | 0.10 | 1.32451 | 1.32451 | 1.35751 | -80.00 | 18518.47 |
| 1215 | 2025.04.24 07:00 | buy | 410 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
| 1216 | 2025.04.24 07:00 | modify | 410 | 0.10 | 1.32773 | 1.31973 | 1.35273 | ||
| 1217 | 2025.04.24 08:00 | buy | 411 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
| 1218 | 2025.04.24 08:00 | modify | 411 | 0.10 | 1.32974 | 1.32174 | 1.35474 | ||
| 1219 | 2025.04.24 09:00 | buy | 412 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
| 1220 | 2025.04.24 09:00 | modify | 412 | 0.10 | 1.33044 | 1.32244 | 1.35544 | ||
| 1221 | 2025.04.24 10:00 | buy | 413 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 1222 | 2025.04.24 10:00 | modify | 413 | 0.10 | 1.33062 | 1.32262 | 1.35562 | ||
| 1223 | 2025.04.24 11:00 | buy | 414 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
| 1224 | 2025.04.24 11:00 | modify | 414 | 0.10 | 1.33029 | 1.32229 | 1.35529 | ||
| 1225 | 2025.04.24 12:00 | buy | 415 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 1226 | 2025.04.24 12:00 | modify | 415 | 0.10 | 1.33112 | 1.32312 | 1.35612 | ||
| 1227 | 2025.04.24 13:00 | buy | 416 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 1228 | 2025.04.24 13:00 | modify | 416 | 0.10 | 1.33046 | 1.32246 | 1.35546 | ||
| 1229 | 2025.04.28 17:00 | close | 416 | 0.10 | 1.34130 | 1.32246 | 1.35546 | 107.98 | 18626.45 |
| 1230 | 2025.04.28 17:00 | close | 415 | 0.10 | 1.34130 | 1.32312 | 1.35612 | 101.38 | 18727.82 |
| 1231 | 2025.04.28 17:00 | close | 414 | 0.10 | 1.34130 | 1.32229 | 1.35529 | 109.68 | 18837.50 |
| 1232 | 2025.04.28 17:00 | close | 413 | 0.10 | 1.34130 | 1.32262 | 1.35562 | 106.38 | 18943.87 |
| 1233 | 2025.04.28 17:00 | close | 412 | 0.10 | 1.34130 | 1.32244 | 1.35544 | 108.18 | 19052.05 |
| 1234 | 2025.04.28 17:00 | close | 411 | 0.10 | 1.34130 | 1.32174 | 1.35474 | 115.18 | 19167.23 |
| 1235 | 2025.04.28 17:00 | close | 410 | 0.10 | 1.34130 | 1.31973 | 1.35273 | 135.28 | 19302.50 |
| 1236 | 2025.04.28 17:00 | close | 409 | 0.10 | 1.34130 | 1.31723 | 1.35023 | 159.64 | 19462.14 |
| 1237 | 2025.04.28 17:00 | close | 408 | 0.10 | 1.34130 | 1.31886 | 1.35186 | 143.34 | 19605.48 |
| 1238 | 2025.04.28 17:00 | close | 407 | 0.10 | 1.34130 | 1.31882 | 1.35182 | 143.74 | 19749.22 |
| 1239 | 2025.04.28 17:00 | close | 406 | 0.10 | 1.34130 | 1.31949 | 1.35249 | 137.04 | 19886.26 |
| 1240 | 2025.04.28 17:00 | close | 405 | 0.10 | 1.34130 | 1.31833 | 1.35133 | 148.64 | 20034.90 |
| 1241 | 2025.04.28 17:00 | close | 404 | 0.10 | 1.34130 | 1.31779 | 1.35079 | 154.04 | 20188.94 |
| 1242 | 2025.04.28 17:00 | close | 403 | 0.10 | 1.34130 | 1.31968 | 1.35268 | 135.14 | 20324.08 |
| 1243 | 2025.04.28 17:00 | close | 402 | 0.10 | 1.34130 | 1.32066 | 1.35366 | 125.34 | 20449.42 |
| 1244 | 2025.04.28 17:00 | close | 401 | 0.10 | 1.34130 | 1.32267 | 1.35567 | 105.24 | 20554.66 |
| 1245 | 2025.04.28 17:00 | close | 400 | 0.10 | 1.34130 | 1.32219 | 1.35519 | 110.04 | 20664.70 |
| 1246 | 2025.04.28 17:00 | close | 399 | 0.10 | 1.34130 | 1.32236 | 1.35536 | 108.34 | 20773.04 |
| 1247 | 2025.04.28 17:00 | close | 397 | 0.10 | 1.34130 | 1.32424 | 1.35724 | 89.54 | 20862.58 |
| 1248 | 2025.04.28 17:00 | close | 396 | 0.10 | 1.34130 | 1.32287 | 1.35587 | 103.24 | 20965.82 |
| 1249 | 2025.04.28 18:00 | sell | 417 | 0.10 | 1.34114 | 0.00000 | 0.00000 | ||
| 1250 | 2025.04.28 18:00 | modify | 417 | 0.10 | 1.34114 | 1.34914 | 1.31614 | ||
| 1251 | 2025.04.29 07:00 | sell | 418 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 1252 | 2025.04.29 07:00 | modify | 418 | 0.10 | 1.34106 | 1.34906 | 1.31606 | ||
| 1253 | 2025.04.29 08:00 | sell | 419 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 1254 | 2025.04.29 08:00 | modify | 419 | 0.10 | 1.34218 | 1.35018 | 1.31718 | ||
| 1255 | 2025.04.29 09:00 | sell | 420 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
| 1256 | 2025.04.29 09:00 | modify | 420 | 0.10 | 1.34110 | 1.34910 | 1.31610 | ||
| 1257 | 2025.04.29 10:00 | sell | 421 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
| 1258 | 2025.04.29 10:00 | modify | 421 | 0.10 | 1.33950 | 1.34750 | 1.31450 | ||
| 1259 | 2025.04.29 11:00 | sell | 422 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
| 1260 | 2025.04.29 11:00 | modify | 422 | 0.10 | 1.33823 | 1.34623 | 1.31323 | ||
| 1261 | 2025.04.29 12:00 | sell | 423 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 1262 | 2025.04.29 12:00 | modify | 423 | 0.10 | 1.33837 | 1.34637 | 1.31337 | ||
| 1263 | 2025.04.29 13:00 | sell | 424 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 1264 | 2025.04.29 13:00 | modify | 424 | 0.10 | 1.34090 | 1.34890 | 1.31590 | ||
| 1265 | 2025.04.29 14:00 | sell | 425 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 1266 | 2025.04.29 14:00 | modify | 425 | 0.10 | 1.34072 | 1.34872 | 1.31572 | ||
| 1267 | 2025.04.29 15:00 | sell | 426 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 1268 | 2025.04.29 15:00 | modify | 426 | 0.10 | 1.33888 | 1.34688 | 1.31388 | ||
| 1269 | 2025.04.29 16:00 | sell | 427 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 1270 | 2025.04.29 16:00 | modify | 427 | 0.10 | 1.33957 | 1.34757 | 1.31457 | ||
| 1271 | 2025.04.29 17:00 | sell | 428 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 1272 | 2025.04.29 17:00 | modify | 428 | 0.10 | 1.34071 | 1.34871 | 1.31571 | ||
| 1273 | 2025.04.29 18:00 | sell | 429 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 1274 | 2025.04.29 18:00 | modify | 429 | 0.10 | 1.33978 | 1.34778 | 1.31478 | ||
| 1275 | 2025.04.29 19:00 | sell | 430 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 1276 | 2025.04.29 19:00 | modify | 430 | 0.10 | 1.34012 | 1.34812 | 1.31512 | ||
| 1277 | 2025.04.29 20:00 | sell | 431 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 1278 | 2025.04.29 20:00 | modify | 431 | 0.10 | 1.34030 | 1.34830 | 1.31530 | ||
| 1279 | 2025.04.29 21:00 | sell | 432 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
| 1280 | 2025.04.29 21:00 | modify | 432 | 0.10 | 1.34016 | 1.34816 | 1.31516 | ||
| 1281 | 2025.04.30 07:00 | sell | 433 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
| 1282 | 2025.04.30 07:00 | modify | 433 | 0.10 | 1.34010 | 1.34810 | 1.31510 | ||
| 1283 | 2025.04.30 08:00 | sell | 434 | 0.10 | 1.33851 | 0.00000 | 0.00000 | ||
| 1284 | 2025.04.30 08:00 | modify | 434 | 0.10 | 1.33851 | 1.34651 | 1.31351 | ||
| 1285 | 2025.04.30 09:00 | sell | 435 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 1286 | 2025.04.30 09:00 | modify | 435 | 0.10 | 1.33671 | 1.34471 | 1.31171 | ||
| 1287 | 2025.04.30 10:00 | sell | 436 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 1288 | 2025.04.30 10:00 | modify | 436 | 0.10 | 1.33605 | 1.34405 | 1.31105 | ||
| 1289 | 2025.05.12 08:00 | t/p | 419 | 0.10 | 1.31718 | 1.35018 | 1.31718 | 245.76 | 21211.58 |
| 1290 | 2025.05.12 08:00 | close | 436 | 0.10 | 1.31716 | 1.34405 | 1.31105 | 184.99 | 21396.57 |
| 1291 | 2025.05.12 08:00 | close | 435 | 0.10 | 1.31716 | 1.34471 | 1.31171 | 191.59 | 21588.16 |
| 1292 | 2025.05.12 08:00 | close | 434 | 0.10 | 1.31716 | 1.34651 | 1.31351 | 209.59 | 21797.75 |
| 1293 | 2025.05.12 08:00 | close | 433 | 0.10 | 1.31716 | 1.34810 | 1.31510 | 225.49 | 22023.24 |
| 1294 | 2025.05.12 08:00 | close | 432 | 0.10 | 1.31716 | 1.34816 | 1.31516 | 225.76 | 22249.00 |
| 1295 | 2025.05.12 08:00 | close | 431 | 0.10 | 1.31716 | 1.34830 | 1.31530 | 227.16 | 22476.16 |
| 1296 | 2025.05.12 08:00 | close | 430 | 0.10 | 1.31716 | 1.34812 | 1.31512 | 225.36 | 22701.52 |
| 1297 | 2025.05.12 08:00 | close | 429 | 0.10 | 1.31716 | 1.34778 | 1.31478 | 221.96 | 22923.48 |
| 1298 | 2025.05.12 08:00 | close | 428 | 0.10 | 1.31716 | 1.34871 | 1.31571 | 231.26 | 23154.75 |
| 1299 | 2025.05.12 08:00 | close | 427 | 0.10 | 1.31716 | 1.34757 | 1.31457 | 219.86 | 23374.61 |
| 1300 | 2025.05.12 08:00 | close | 426 | 0.10 | 1.31716 | 1.34688 | 1.31388 | 212.96 | 23587.57 |
| 1301 | 2025.05.12 08:00 | close | 425 | 0.10 | 1.31716 | 1.34872 | 1.31572 | 231.36 | 23818.93 |
| 1302 | 2025.05.12 08:00 | close | 424 | 0.10 | 1.31716 | 1.34890 | 1.31590 | 233.16 | 24052.09 |
| 1303 | 2025.05.12 08:00 | close | 423 | 0.10 | 1.31716 | 1.34637 | 1.31337 | 207.86 | 24259.96 |
| 1304 | 2025.05.12 08:00 | close | 422 | 0.10 | 1.31716 | 1.34623 | 1.31323 | 206.46 | 24466.42 |
| 1305 | 2025.05.12 08:00 | close | 421 | 0.10 | 1.31716 | 1.34750 | 1.31450 | 219.16 | 24685.58 |
| 1306 | 2025.05.12 08:00 | close | 420 | 0.10 | 1.31716 | 1.34910 | 1.31610 | 235.16 | 24920.74 |
| 1307 | 2025.05.12 08:00 | close | 418 | 0.10 | 1.31716 | 1.34906 | 1.31606 | 234.76 | 25155.50 |
| 1308 | 2025.05.12 08:00 | close | 417 | 0.10 | 1.31716 | 1.34914 | 1.31614 | 235.24 | 25390.74 |
| 1309 | 2025.05.12 09:00 | buy | 437 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
| 1310 | 2025.05.12 09:00 | modify | 437 | 0.10 | 1.31968 | 1.31168 | 1.34468 | ||
| 1311 | 2025.05.12 10:00 | buy | 438 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
| 1312 | 2025.05.12 10:00 | modify | 438 | 0.10 | 1.31996 | 1.31196 | 1.34496 | ||
| 1313 | 2025.05.12 12:00 | buy | 439 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
| 1314 | 2025.05.12 12:00 | modify | 439 | 0.10 | 1.31796 | 1.30996 | 1.34296 | ||
| 1315 | 2025.05.12 13:00 | buy | 440 | 0.10 | 1.31988 | 0.00000 | 0.00000 | ||
| 1316 | 2025.05.12 13:00 | modify | 440 | 0.10 | 1.31988 | 1.31188 | 1.34488 | ||
| 1317 | 2025.05.12 14:00 | buy | 441 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
| 1318 | 2025.05.12 14:00 | modify | 441 | 0.10 | 1.32031 | 1.31231 | 1.34531 | ||
| 1319 | 2025.05.12 15:00 | buy | 442 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
| 1320 | 2025.05.12 15:00 | modify | 442 | 0.10 | 1.32041 | 1.31241 | 1.34541 | ||
| 1321 | 2025.05.12 16:00 | buy | 443 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
| 1322 | 2025.05.12 16:00 | modify | 443 | 0.10 | 1.31943 | 1.31143 | 1.34443 | ||
| 1323 | 2025.05.12 17:00 | buy | 444 | 0.10 | 1.31806 | 0.00000 | 0.00000 | ||
| 1324 | 2025.05.12 17:00 | modify | 444 | 0.10 | 1.31806 | 1.31006 | 1.34306 | ||
| 1325 | 2025.05.12 18:00 | buy | 445 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
| 1326 | 2025.05.12 18:00 | modify | 445 | 0.10 | 1.31780 | 1.30980 | 1.34280 | ||
| 1327 | 2025.05.12 19:00 | buy | 446 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
| 1328 | 2025.05.12 19:00 | modify | 446 | 0.10 | 1.31828 | 1.31028 | 1.34328 | ||
| 1329 | 2025.05.12 20:00 | buy | 447 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
| 1330 | 2025.05.12 20:00 | modify | 447 | 0.10 | 1.31810 | 1.31010 | 1.34310 | ||
| 1331 | 2025.05.12 21:00 | buy | 448 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
| 1332 | 2025.05.12 21:00 | modify | 448 | 0.10 | 1.31773 | 1.30973 | 1.34273 | ||
| 1333 | 2025.05.13 07:00 | buy | 449 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 1334 | 2025.05.13 07:00 | modify | 449 | 0.10 | 1.32006 | 1.31206 | 1.34506 | ||
| 1335 | 2025.05.13 08:00 | buy | 450 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 1336 | 2025.05.13 08:00 | modify | 450 | 0.10 | 1.32143 | 1.31343 | 1.34643 | ||
| 1337 | 2025.05.13 09:00 | buy | 451 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
| 1338 | 2025.05.13 09:00 | modify | 451 | 0.10 | 1.32141 | 1.31341 | 1.34641 | ||
| 1339 | 2025.05.13 10:00 | buy | 452 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
| 1340 | 2025.05.13 10:00 | modify | 452 | 0.10 | 1.32161 | 1.31361 | 1.34661 | ||
| 1341 | 2025.05.13 11:00 | buy | 453 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
| 1342 | 2025.05.13 11:00 | modify | 453 | 0.10 | 1.32063 | 1.31263 | 1.34563 | ||
| 1343 | 2025.05.13 12:00 | buy | 454 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 1344 | 2025.05.13 12:00 | modify | 454 | 0.10 | 1.32162 | 1.31362 | 1.34662 | ||
| 1345 | 2025.05.13 13:00 | buy | 455 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
| 1346 | 2025.05.13 13:00 | modify | 455 | 0.10 | 1.32458 | 1.31658 | 1.34958 | ||
| 1347 | 2025.05.13 14:00 | buy | 456 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 1348 | 2025.05.13 14:00 | modify | 456 | 0.10 | 1.32293 | 1.31493 | 1.34793 | ||
| 1349 | 2025.05.14 10:00 | close | 456 | 0.10 | 1.33492 | 1.31493 | 1.34793 | 119.69 | 25510.43 |
| 1350 | 2025.05.14 10:00 | close | 455 | 0.10 | 1.33492 | 1.31658 | 1.34958 | 103.19 | 25613.62 |
| 1351 | 2025.05.14 10:00 | close | 454 | 0.10 | 1.33492 | 1.31362 | 1.34662 | 132.79 | 25746.40 |
| 1352 | 2025.05.14 10:00 | close | 453 | 0.10 | 1.33492 | 1.31263 | 1.34563 | 142.69 | 25889.09 |
| 1353 | 2025.05.14 10:00 | close | 452 | 0.10 | 1.33492 | 1.31361 | 1.34661 | 132.89 | 26021.98 |
| 1354 | 2025.05.14 10:00 | close | 451 | 0.10 | 1.33492 | 1.31341 | 1.34641 | 134.89 | 26156.87 |
| 1355 | 2025.05.14 10:00 | close | 450 | 0.10 | 1.33492 | 1.31343 | 1.34643 | 134.69 | 26291.56 |
| 1356 | 2025.05.14 10:00 | close | 449 | 0.10 | 1.33492 | 1.31206 | 1.34506 | 148.39 | 26439.94 |
| 1357 | 2025.05.14 10:00 | close | 448 | 0.10 | 1.33492 | 1.30973 | 1.34273 | 171.48 | 26611.42 |
| 1358 | 2025.05.14 10:00 | close | 447 | 0.10 | 1.33492 | 1.31010 | 1.34310 | 167.78 | 26779.20 |
| 1359 | 2025.05.14 10:00 | close | 446 | 0.10 | 1.33492 | 1.31028 | 1.34328 | 165.98 | 26945.17 |
| 1360 | 2025.05.14 10:00 | close | 445 | 0.10 | 1.33492 | 1.30980 | 1.34280 | 170.78 | 27115.95 |
| 1361 | 2025.05.14 10:00 | close | 444 | 0.10 | 1.33492 | 1.31006 | 1.34306 | 168.18 | 27284.12 |
| 1362 | 2025.05.14 10:00 | close | 443 | 0.10 | 1.33492 | 1.31143 | 1.34443 | 154.48 | 27438.60 |
| 1363 | 2025.05.14 10:00 | close | 442 | 0.10 | 1.33492 | 1.31241 | 1.34541 | 144.68 | 27583.28 |
| 1364 | 2025.05.14 10:00 | close | 441 | 0.10 | 1.33492 | 1.31231 | 1.34531 | 145.68 | 27728.95 |
| 1365 | 2025.05.14 10:00 | close | 440 | 0.10 | 1.33492 | 1.31188 | 1.34488 | 149.98 | 27878.93 |
| 1366 | 2025.05.14 10:00 | close | 439 | 0.10 | 1.33492 | 1.30996 | 1.34296 | 169.18 | 28048.10 |
| 1367 | 2025.05.14 10:00 | close | 438 | 0.10 | 1.33492 | 1.31196 | 1.34496 | 149.18 | 28197.28 |
| 1368 | 2025.05.14 10:00 | close | 437 | 0.10 | 1.33492 | 1.31168 | 1.34468 | 151.98 | 28349.26 |
| 1369 | 2025.05.14 16:00 | sell | 457 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 1370 | 2025.05.14 16:00 | modify | 457 | 0.10 | 1.33002 | 1.33802 | 1.30502 | ||
| 1371 | 2025.05.14 17:00 | sell | 458 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 1372 | 2025.05.14 17:00 | modify | 458 | 0.10 | 1.32820 | 1.33620 | 1.30320 | ||
| 1373 | 2025.05.14 18:00 | sell | 459 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 1374 | 2025.05.14 18:00 | modify | 459 | 0.10 | 1.32791 | 1.33591 | 1.30291 | ||
| 1375 | 2025.05.14 19:00 | sell | 460 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 1376 | 2025.05.14 19:00 | modify | 460 | 0.10 | 1.32643 | 1.33443 | 1.30143 | ||
| 1377 | 2025.05.14 20:00 | sell | 461 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
| 1378 | 2025.05.14 20:00 | modify | 461 | 0.10 | 1.32596 | 1.33396 | 1.30096 | ||
| 1379 | 2025.05.14 21:00 | sell | 462 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 1380 | 2025.05.14 21:00 | modify | 462 | 0.10 | 1.32563 | 1.33363 | 1.30063 | ||
| 1381 | 2025.05.15 07:00 | sell | 463 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
| 1382 | 2025.05.15 07:00 | modify | 463 | 0.10 | 1.33034 | 1.33834 | 1.30534 | ||
| 1383 | 2025.05.15 08:00 | sell | 464 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 1384 | 2025.05.15 08:00 | modify | 464 | 0.10 | 1.32672 | 1.33472 | 1.30172 | ||
| 1385 | 2025.05.15 09:00 | sell | 465 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 1386 | 2025.05.15 09:00 | modify | 465 | 0.10 | 1.32895 | 1.33695 | 1.30395 | ||
| 1387 | 2025.05.15 10:00 | sell | 466 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
| 1388 | 2025.05.15 10:00 | modify | 466 | 0.10 | 1.32871 | 1.33671 | 1.30371 | ||
| 1389 | 2025.05.15 11:00 | sell | 467 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
| 1390 | 2025.05.15 11:00 | modify | 467 | 0.10 | 1.32904 | 1.33704 | 1.30404 | ||
| 1391 | 2025.05.15 12:00 | sell | 468 | 0.10 | 1.32703 | 0.00000 | 0.00000 | ||
| 1392 | 2025.05.15 12:00 | modify | 468 | 0.10 | 1.32703 | 1.33503 | 1.30203 | ||
| 1393 | 2025.05.15 13:00 | sell | 469 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
| 1394 | 2025.05.15 13:00 | modify | 469 | 0.10 | 1.33053 | 1.33853 | 1.30553 | ||
| 1395 | 2025.05.15 14:00 | sell | 470 | 0.10 | 1.32923 | 0.00000 | 0.00000 | ||
| 1396 | 2025.05.15 14:00 | modify | 470 | 0.10 | 1.32923 | 1.33723 | 1.30423 | ||
| 1397 | 2025.05.15 15:00 | sell | 471 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 1398 | 2025.05.15 15:00 | modify | 471 | 0.10 | 1.32786 | 1.33586 | 1.30286 | ||
| 1399 | 2025.05.15 16:00 | sell | 472 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
| 1400 | 2025.05.15 16:00 | modify | 472 | 0.10 | 1.32891 | 1.33691 | 1.30391 | ||
| 1401 | 2025.05.15 17:00 | sell | 473 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 1402 | 2025.05.15 17:00 | modify | 473 | 0.10 | 1.32887 | 1.33687 | 1.30387 | ||
| 1403 | 2025.05.15 18:00 | sell | 474 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
| 1404 | 2025.05.15 18:00 | modify | 474 | 0.10 | 1.32870 | 1.33670 | 1.30370 | ||
| 1405 | 2025.05.15 19:00 | sell | 475 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 1406 | 2025.05.15 19:00 | modify | 475 | 0.10 | 1.32981 | 1.33781 | 1.30481 | ||
| 1407 | 2025.05.15 20:00 | sell | 476 | 0.10 | 1.33052 | 0.00000 | 0.00000 | ||
| 1408 | 2025.05.15 20:00 | modify | 476 | 0.10 | 1.33052 | 1.33852 | 1.30552 | ||
| 1409 | 2025.05.19 08:00 | s/l | 458 | 0.10 | 1.33620 | 1.33620 | 1.30320 | -81.63 | 28267.63 |
| 1410 | 2025.05.19 08:00 | s/l | 459 | 0.10 | 1.33591 | 1.33591 | 1.30291 | -81.63 | 28186.00 |
| 1411 | 2025.05.19 08:00 | s/l | 460 | 0.10 | 1.33443 | 1.33443 | 1.30143 | -81.63 | 28104.37 |
| 1412 | 2025.05.19 08:00 | s/l | 461 | 0.10 | 1.33396 | 1.33396 | 1.30096 | -81.63 | 28022.74 |
| 1413 | 2025.05.19 08:00 | s/l | 462 | 0.10 | 1.33363 | 1.33363 | 1.30063 | -81.63 | 27941.11 |
| 1414 | 2025.05.19 08:00 | s/l | 464 | 0.10 | 1.33472 | 1.33472 | 1.30172 | -80.65 | 27860.45 |
| 1415 | 2025.05.19 08:00 | s/l | 465 | 0.10 | 1.33695 | 1.33695 | 1.30395 | -80.65 | 27779.80 |
| 1416 | 2025.05.19 08:00 | s/l | 466 | 0.10 | 1.33671 | 1.33671 | 1.30371 | -80.65 | 27699.15 |
| 1417 | 2025.05.19 08:00 | s/l | 467 | 0.10 | 1.33704 | 1.33704 | 1.30404 | -80.65 | 27618.50 |
| 1418 | 2025.05.19 08:00 | s/l | 468 | 0.10 | 1.33503 | 1.33503 | 1.30203 | -80.65 | 27537.85 |
| 1419 | 2025.05.19 08:00 | s/l | 470 | 0.10 | 1.33723 | 1.33723 | 1.30423 | -80.65 | 27457.19 |
| 1420 | 2025.05.19 08:00 | s/l | 471 | 0.10 | 1.33586 | 1.33586 | 1.30286 | -80.65 | 27376.54 |
| 1421 | 2025.05.19 08:00 | s/l | 472 | 0.10 | 1.33691 | 1.33691 | 1.30391 | -80.65 | 27295.89 |
| 1422 | 2025.05.19 08:00 | s/l | 473 | 0.10 | 1.33687 | 1.33687 | 1.30387 | -80.65 | 27215.24 |
| 1423 | 2025.05.19 08:00 | s/l | 474 | 0.10 | 1.33670 | 1.33670 | 1.30370 | -80.65 | 27134.59 |
| 1424 | 2025.05.19 08:00 | sell | 477 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 1425 | 2025.05.19 08:00 | modify | 477 | 0.10 | 1.33673 | 1.34473 | 1.31173 | ||
| 1426 | 2025.05.19 09:00 | sell | 478 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 1427 | 2025.05.19 09:00 | modify | 478 | 0.10 | 1.33673 | 1.34473 | 1.31173 | ||
| 1428 | 2025.05.19 10:00 | s/l | 457 | 0.10 | 1.33802 | 1.33802 | 1.30502 | -81.63 | 27052.96 |
| 1429 | 2025.05.19 10:00 | s/l | 463 | 0.10 | 1.33834 | 1.33834 | 1.30534 | -80.65 | 26972.30 |
| 1430 | 2025.05.19 10:00 | s/l | 469 | 0.10 | 1.33853 | 1.33853 | 1.30553 | -80.65 | 26891.65 |
| 1431 | 2025.05.19 10:00 | s/l | 475 | 0.10 | 1.33781 | 1.33781 | 1.30481 | -80.65 | 26811.00 |
| 1432 | 2025.05.19 10:00 | s/l | 476 | 0.10 | 1.33852 | 1.33852 | 1.30552 | -80.65 | 26730.35 |
| 1433 | 2025.05.19 12:00 | sell | 479 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
| 1434 | 2025.05.19 12:00 | modify | 479 | 0.10 | 1.33815 | 1.34615 | 1.31315 | ||
| 1435 | 2025.05.19 13:00 | sell | 480 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 1436 | 2025.05.19 13:00 | modify | 480 | 0.10 | 1.33708 | 1.34508 | 1.31208 | ||
| 1437 | 2025.05.19 14:00 | sell | 481 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 1438 | 2025.05.19 14:00 | modify | 481 | 0.10 | 1.33658 | 1.34458 | 1.31158 | ||
| 1439 | 2025.05.19 15:00 | sell | 482 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
| 1440 | 2025.05.19 15:00 | modify | 482 | 0.10 | 1.33672 | 1.34472 | 1.31172 | ||
| 1441 | 2025.05.19 16:00 | sell | 483 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
| 1442 | 2025.05.19 16:00 | modify | 483 | 0.10 | 1.33545 | 1.34345 | 1.31045 | ||
| 1443 | 2025.05.19 17:00 | sell | 484 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 1444 | 2025.05.19 17:00 | modify | 484 | 0.10 | 1.33546 | 1.34346 | 1.31046 | ||
| 1445 | 2025.05.19 18:00 | sell | 485 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 1446 | 2025.05.19 18:00 | modify | 485 | 0.10 | 1.33502 | 1.34302 | 1.31002 | ||
| 1447 | 2025.05.19 19:00 | sell | 486 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
| 1448 | 2025.05.19 19:00 | modify | 486 | 0.10 | 1.33552 | 1.34352 | 1.31052 | ||
| 1449 | 2025.05.19 20:00 | sell | 487 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
| 1450 | 2025.05.19 20:00 | modify | 487 | 0.10 | 1.33593 | 1.34393 | 1.31093 | ||
| 1451 | 2025.05.19 21:00 | sell | 488 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 1452 | 2025.05.19 21:00 | modify | 488 | 0.10 | 1.33590 | 1.34390 | 1.31090 | ||
| 1453 | 2025.05.20 07:00 | sell | 489 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 1454 | 2025.05.20 07:00 | modify | 489 | 0.10 | 1.33690 | 1.34490 | 1.31190 | ||
| 1455 | 2025.05.20 08:00 | sell | 490 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
| 1456 | 2025.05.20 08:00 | modify | 490 | 0.10 | 1.33915 | 1.34715 | 1.31415 | ||
| 1457 | 2025.05.20 09:00 | sell | 491 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 1458 | 2025.05.20 09:00 | modify | 491 | 0.10 | 1.33733 | 1.34533 | 1.31233 | ||
| 1459 | 2025.05.20 10:00 | sell | 492 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
| 1460 | 2025.05.20 10:00 | modify | 492 | 0.10 | 1.33716 | 1.34516 | 1.31216 | ||
| 1461 | 2025.05.20 11:00 | sell | 493 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
| 1462 | 2025.05.20 11:00 | modify | 493 | 0.10 | 1.33629 | 1.34429 | 1.31129 | ||
| 1463 | 2025.05.20 12:00 | sell | 494 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 1464 | 2025.05.20 12:00 | modify | 494 | 0.10 | 1.33614 | 1.34414 | 1.31114 | ||
| 1465 | 2025.05.20 13:00 | sell | 495 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 1466 | 2025.05.20 13:00 | modify | 495 | 0.10 | 1.33397 | 1.34197 | 1.30897 | ||
| 1467 | 2025.05.20 14:00 | sell | 496 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
| 1468 | 2025.05.20 14:00 | modify | 496 | 0.10 | 1.33568 | 1.34368 | 1.31068 | ||
| 1469 | 2025.05.21 03:00 | s/l | 495 | 0.10 | 1.34197 | 1.34197 | 1.30897 | -80.33 | 26650.02 |
| 1470 | 2025.05.21 04:00 | s/l | 483 | 0.10 | 1.34345 | 1.34345 | 1.31045 | -80.65 | 26569.37 |
| 1471 | 2025.05.21 04:00 | s/l | 484 | 0.10 | 1.34346 | 1.34346 | 1.31046 | -80.65 | 26488.72 |
| 1472 | 2025.05.21 04:00 | s/l | 485 | 0.10 | 1.34302 | 1.34302 | 1.31002 | -80.65 | 26408.07 |
| 1473 | 2025.05.21 04:00 | s/l | 486 | 0.10 | 1.34352 | 1.34352 | 1.31052 | -80.65 | 26327.41 |
| 1474 | 2025.05.21 04:00 | s/l | 496 | 0.10 | 1.34368 | 1.34368 | 1.31068 | -80.33 | 26247.09 |
| 1475 | 2025.05.21 06:00 | s/l | 487 | 0.10 | 1.34393 | 1.34393 | 1.31093 | -80.65 | 26166.44 |
| 1476 | 2025.05.21 06:00 | s/l | 488 | 0.10 | 1.34390 | 1.34390 | 1.31090 | -80.65 | 26085.78 |
| 1477 | 2025.05.21 07:00 | s/l | 477 | 0.10 | 1.34473 | 1.34473 | 1.31173 | -80.65 | 26005.13 |
| 1478 | 2025.05.21 07:00 | s/l | 478 | 0.10 | 1.34473 | 1.34473 | 1.31173 | -80.65 | 25924.48 |
| 1479 | 2025.05.21 07:00 | s/l | 479 | 0.10 | 1.34615 | 1.34615 | 1.31315 | -80.65 | 25843.83 |
| 1480 | 2025.05.21 07:00 | s/l | 480 | 0.10 | 1.34508 | 1.34508 | 1.31208 | -80.65 | 25763.18 |
| 1481 | 2025.05.21 07:00 | s/l | 481 | 0.10 | 1.34458 | 1.34458 | 1.31158 | -80.65 | 25682.52 |
| 1482 | 2025.05.21 07:00 | s/l | 482 | 0.10 | 1.34472 | 1.34472 | 1.31172 | -80.65 | 25601.87 |
| 1483 | 2025.05.21 07:00 | s/l | 489 | 0.10 | 1.34490 | 1.34490 | 1.31190 | -80.33 | 25521.55 |
| 1484 | 2025.05.21 07:00 | s/l | 490 | 0.10 | 1.34715 | 1.34715 | 1.31415 | -80.33 | 25441.22 |
| 1485 | 2025.05.21 07:00 | s/l | 491 | 0.10 | 1.34533 | 1.34533 | 1.31233 | -80.33 | 25360.89 |
| 1486 | 2025.05.21 07:00 | s/l | 492 | 0.10 | 1.34516 | 1.34516 | 1.31216 | -80.33 | 25280.57 |
| 1487 | 2025.05.21 07:00 | s/l | 493 | 0.10 | 1.34429 | 1.34429 | 1.31129 | -80.33 | 25200.24 |
| 1488 | 2025.05.21 07:00 | s/l | 494 | 0.10 | 1.34414 | 1.34414 | 1.31114 | -80.33 | 25119.92 |
| 1489 | 2025.05.21 08:00 | sell | 497 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
| 1490 | 2025.05.21 08:00 | modify | 497 | 0.10 | 1.34124 | 1.34924 | 1.31624 | ||
| 1491 | 2025.05.21 09:00 | sell | 498 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
| 1492 | 2025.05.21 09:00 | modify | 498 | 0.10 | 1.33987 | 1.34787 | 1.31487 | ||
| 1493 | 2025.05.21 10:00 | sell | 499 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 1494 | 2025.05.21 10:00 | modify | 499 | 0.10 | 1.34098 | 1.34898 | 1.31598 | ||
| 1495 | 2025.05.21 11:00 | sell | 500 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 1496 | 2025.05.21 11:00 | modify | 500 | 0.10 | 1.34122 | 1.34922 | 1.31622 | ||
| 1497 | 2025.05.21 12:00 | sell | 501 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
| 1498 | 2025.05.21 12:00 | modify | 501 | 0.10 | 1.34142 | 1.34942 | 1.31642 | ||
| 1499 | 2025.05.21 13:00 | sell | 502 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 1500 | 2025.05.21 13:00 | modify | 502 | 0.10 | 1.34226 | 1.35026 | 1.31726 | ||
| 1501 | 2025.05.21 14:00 | sell | 503 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 1502 | 2025.05.21 14:00 | modify | 503 | 0.10 | 1.34331 | 1.35131 | 1.31831 | ||
| 1503 | 2025.05.21 15:00 | sell | 504 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 1504 | 2025.05.21 15:00 | modify | 504 | 0.10 | 1.34352 | 1.35152 | 1.31852 | ||
| 1505 | 2025.05.21 16:00 | sell | 505 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 1506 | 2025.05.21 16:00 | modify | 505 | 0.10 | 1.34449 | 1.35249 | 1.31949 | ||
| 1507 | 2025.05.21 17:00 | sell | 506 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 1508 | 2025.05.21 17:00 | modify | 506 | 0.10 | 1.34467 | 1.35267 | 1.31967 | ||
| 1509 | 2025.05.21 18:00 | sell | 507 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 1510 | 2025.05.21 18:00 | modify | 507 | 0.10 | 1.34384 | 1.35184 | 1.31884 | ||
| 1511 | 2025.05.21 19:00 | sell | 508 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
| 1512 | 2025.05.21 19:00 | modify | 508 | 0.10 | 1.34274 | 1.35074 | 1.31774 | ||
| 1513 | 2025.05.21 20:00 | sell | 509 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 1514 | 2025.05.21 20:00 | modify | 509 | 0.10 | 1.34162 | 1.34962 | 1.31662 | ||
| 1515 | 2025.05.21 21:00 | sell | 510 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 1516 | 2025.05.21 21:00 | modify | 510 | 0.10 | 1.34184 | 1.34984 | 1.31684 | ||
| 1517 | 2025.05.22 07:00 | sell | 511 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 1518 | 2025.05.22 07:00 | modify | 511 | 0.10 | 1.34192 | 1.34992 | 1.31692 | ||
| 1519 | 2025.05.22 08:00 | sell | 512 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
| 1520 | 2025.05.22 08:00 | modify | 512 | 0.10 | 1.34321 | 1.35121 | 1.31821 | ||
| 1521 | 2025.05.22 09:00 | sell | 513 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 1522 | 2025.05.22 09:00 | modify | 513 | 0.10 | 1.34020 | 1.34820 | 1.31520 | ||
| 1523 | 2025.05.22 10:00 | sell | 514 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
| 1524 | 2025.05.22 10:00 | modify | 514 | 0.10 | 1.34024 | 1.34824 | 1.31524 | ||
| 1525 | 2025.05.22 11:00 | sell | 515 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 1526 | 2025.05.22 11:00 | modify | 515 | 0.10 | 1.33979 | 1.34779 | 1.31479 | ||
| 1527 | 2025.05.22 12:00 | sell | 516 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 1528 | 2025.05.22 12:00 | modify | 516 | 0.10 | 1.34197 | 1.34997 | 1.31697 | ||
| 1529 | 2025.05.23 08:00 | s/l | 498 | 0.10 | 1.34787 | 1.34787 | 1.31487 | -81.30 | 25038.61 |
| 1530 | 2025.05.23 08:00 | s/l | 513 | 0.10 | 1.34820 | 1.34820 | 1.31520 | -80.33 | 24958.29 |
| 1531 | 2025.05.23 08:00 | s/l | 514 | 0.10 | 1.34824 | 1.34824 | 1.31524 | -80.33 | 24877.96 |
| 1532 | 2025.05.23 08:00 | s/l | 515 | 0.10 | 1.34779 | 1.34779 | 1.31479 | -80.33 | 24797.63 |
| 1533 | 2025.05.23 08:00 | sell | 517 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 1534 | 2025.05.23 08:00 | modify | 517 | 0.10 | 1.34795 | 1.35595 | 1.32295 | ||
| 1535 | 2025.05.23 09:00 | s/l | 497 | 0.10 | 1.34924 | 1.34924 | 1.31624 | -81.30 | 24716.33 |
| 1536 | 2025.05.23 09:00 | s/l | 499 | 0.10 | 1.34898 | 1.34898 | 1.31598 | -81.30 | 24635.03 |
| 1537 | 2025.05.23 09:00 | s/l | 500 | 0.10 | 1.34922 | 1.34922 | 1.31622 | -81.30 | 24553.72 |
| 1538 | 2025.05.23 09:00 | s/l | 501 | 0.10 | 1.34942 | 1.34942 | 1.31642 | -81.30 | 24472.42 |
| 1539 | 2025.05.23 09:00 | sell | 518 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 1540 | 2025.05.23 09:00 | modify | 518 | 0.10 | 1.34879 | 1.35679 | 1.32379 | ||
| 1541 | 2025.05.23 10:00 | s/l | 502 | 0.10 | 1.35026 | 1.35026 | 1.31726 | -81.30 | 24391.11 |
| 1542 | 2025.05.23 10:00 | s/l | 509 | 0.10 | 1.34962 | 1.34962 | 1.31662 | -81.30 | 24309.81 |
| 1543 | 2025.05.23 10:00 | s/l | 510 | 0.10 | 1.34984 | 1.34984 | 1.31684 | -81.30 | 24228.51 |
| 1544 | 2025.05.23 10:00 | s/l | 511 | 0.10 | 1.34992 | 1.34992 | 1.31692 | -80.33 | 24148.18 |
| 1545 | 2025.05.23 10:00 | s/l | 516 | 0.10 | 1.34997 | 1.34997 | 1.31697 | -80.33 | 24067.85 |
| 1546 | 2025.05.23 12:00 | s/l | 503 | 0.10 | 1.35131 | 1.35131 | 1.31831 | -81.30 | 23986.55 |
| 1547 | 2025.05.23 12:00 | s/l | 504 | 0.10 | 1.35152 | 1.35152 | 1.31852 | -81.30 | 23905.25 |
| 1548 | 2025.05.23 12:00 | s/l | 507 | 0.10 | 1.35184 | 1.35184 | 1.31884 | -81.30 | 23823.94 |
| 1549 | 2025.05.23 12:00 | s/l | 508 | 0.10 | 1.35074 | 1.35074 | 1.31774 | -81.30 | 23742.64 |
| 1550 | 2025.05.23 12:00 | s/l | 512 | 0.10 | 1.35121 | 1.35121 | 1.31821 | -80.33 | 23662.31 |
| 1551 | 2025.05.23 12:00 | sell | 519 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
| 1552 | 2025.05.23 12:00 | modify | 519 | 0.10 | 1.34881 | 1.35681 | 1.32381 | ||
| 1553 | 2025.05.23 13:00 | s/l | 505 | 0.10 | 1.35249 | 1.35249 | 1.31949 | -81.30 | 23581.01 |
| 1554 | 2025.05.23 13:00 | s/l | 506 | 0.10 | 1.35267 | 1.35267 | 1.31967 | -81.30 | 23499.70 |
| 1555 | 2025.05.23 14:00 | sell | 520 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
| 1556 | 2025.05.23 14:00 | modify | 520 | 0.10 | 1.34818 | 1.35618 | 1.32318 | ||
| 1557 | 2025.05.23 15:00 | sell | 521 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
| 1558 | 2025.05.23 15:00 | modify | 521 | 0.10 | 1.34957 | 1.35757 | 1.32457 | ||
| 1559 | 2025.05.23 16:00 | sell | 522 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 1560 | 2025.05.23 16:00 | modify | 522 | 0.10 | 1.35082 | 1.35882 | 1.32582 | ||
| 1561 | 2025.05.23 17:00 | sell | 523 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 1562 | 2025.05.23 17:00 | modify | 523 | 0.10 | 1.35215 | 1.36015 | 1.32715 | ||
| 1563 | 2025.05.23 18:00 | sell | 524 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 1564 | 2025.05.23 18:00 | modify | 524 | 0.10 | 1.35282 | 1.36082 | 1.32782 | ||
| 1565 | 2025.05.23 19:00 | sell | 525 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
| 1566 | 2025.05.23 19:00 | modify | 525 | 0.10 | 1.35305 | 1.36105 | 1.32805 | ||
| 1567 | 2025.05.26 01:00 | s/l | 517 | 0.10 | 1.35595 | 1.35595 | 1.32295 | -80.33 | 23419.38 |
| 1568 | 2025.05.26 01:00 | s/l | 520 | 0.10 | 1.35618 | 1.35618 | 1.32318 | -80.33 | 23339.05 |
| 1569 | 2025.05.26 02:00 | s/l | 518 | 0.10 | 1.35679 | 1.35679 | 1.32379 | -80.33 | 23258.73 |
| 1570 | 2025.05.26 02:00 | s/l | 519 | 0.10 | 1.35681 | 1.35681 | 1.32381 | -80.33 | 23178.40 |
| 1571 | 2025.05.26 02:00 | s/l | 521 | 0.10 | 1.35757 | 1.35757 | 1.32457 | -80.33 | 23098.07 |
| 1572 | 2025.05.26 02:00 | s/l | 522 | 0.10 | 1.35882 | 1.35882 | 1.32582 | -80.33 | 23017.75 |
| 1573 | 2025.05.26 18:00 | sell | 526 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
| 1574 | 2025.05.26 18:00 | modify | 526 | 0.10 | 1.35613 | 1.36413 | 1.33113 | ||
| 1575 | 2025.05.26 19:00 | sell | 527 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 1576 | 2025.05.26 19:00 | modify | 527 | 0.10 | 1.35615 | 1.36415 | 1.33115 | ||
| 1577 | 2025.05.26 20:00 | sell | 528 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
| 1578 | 2025.05.26 20:00 | modify | 528 | 0.10 | 1.35636 | 1.36436 | 1.33136 | ||
| 1579 | 2025.05.26 21:00 | sell | 529 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 1580 | 2025.05.26 21:00 | modify | 529 | 0.10 | 1.35573 | 1.36373 | 1.33073 | ||
| 1581 | 2025.05.27 07:00 | sell | 530 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 1582 | 2025.05.27 07:00 | modify | 530 | 0.10 | 1.35473 | 1.36273 | 1.32973 | ||
| 1583 | 2025.05.27 08:00 | sell | 531 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 1584 | 2025.05.27 08:00 | modify | 531 | 0.10 | 1.35251 | 1.36051 | 1.32751 | ||
| 1585 | 2025.05.27 09:00 | sell | 532 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 1586 | 2025.05.27 09:00 | modify | 532 | 0.10 | 1.35360 | 1.36160 | 1.32860 | ||
| 1587 | 2025.05.27 10:00 | sell | 533 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 1588 | 2025.05.27 10:00 | modify | 533 | 0.10 | 1.35452 | 1.36252 | 1.32952 | ||
| 1589 | 2025.05.27 11:00 | sell | 534 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 1590 | 2025.05.27 11:00 | modify | 534 | 0.10 | 1.35407 | 1.36207 | 1.32907 | ||
| 1591 | 2025.05.27 12:00 | sell | 535 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
| 1592 | 2025.05.27 12:00 | modify | 535 | 0.10 | 1.35481 | 1.36281 | 1.32981 | ||
| 1593 | 2025.05.27 13:00 | sell | 536 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
| 1594 | 2025.05.27 13:00 | modify | 536 | 0.10 | 1.35615 | 1.36415 | 1.33115 | ||
| 1595 | 2025.05.27 14:00 | sell | 537 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
| 1596 | 2025.05.27 14:00 | modify | 537 | 0.10 | 1.35426 | 1.36226 | 1.32926 | ||
| 1597 | 2025.05.27 15:00 | sell | 538 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
| 1598 | 2025.05.27 15:00 | modify | 538 | 0.10 | 1.35199 | 1.35999 | 1.32699 | ||
| 1599 | 2025.05.27 16:00 | sell | 539 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
| 1600 | 2025.05.27 16:00 | modify | 539 | 0.10 | 1.35020 | 1.35820 | 1.32520 | ||
| 1601 | 2025.05.27 17:00 | sell | 540 | 0.10 | 1.35072 | 0.00000 | 0.00000 | ||
| 1602 | 2025.05.27 17:00 | modify | 540 | 0.10 | 1.35072 | 1.35872 | 1.32572 | ||
| 1603 | 2025.05.27 18:00 | sell | 541 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 1604 | 2025.05.27 18:00 | modify | 541 | 0.10 | 1.35088 | 1.35888 | 1.32588 | ||
| 1605 | 2025.05.27 19:00 | sell | 542 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
| 1606 | 2025.05.27 19:00 | modify | 542 | 0.10 | 1.35118 | 1.35918 | 1.32618 | ||
| 1607 | 2025.06.04 15:00 | s/l | 539 | 0.10 | 1.35820 | 1.35820 | 1.32520 | -82.61 | 22935.14 |
| 1608 | 2025.06.04 15:00 | sell | 543 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 1609 | 2025.06.04 15:00 | modify | 543 | 0.10 | 1.35764 | 1.36564 | 1.33264 | ||
| 1610 | 2025.06.05 11:00 | s/l | 540 | 0.10 | 1.35872 | 1.35872 | 1.32572 | -83.59 | 22851.55 |
| 1611 | 2025.06.05 11:00 | sell | 544 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 1612 | 2025.06.05 11:00 | modify | 544 | 0.10 | 1.35739 | 1.36539 | 1.33239 | ||
| 1613 | 2025.06.05 13:00 | s/l | 541 | 0.10 | 1.35888 | 1.35888 | 1.32588 | -83.59 | 22767.97 |
| 1614 | 2025.06.05 13:00 | s/l | 542 | 0.10 | 1.35918 | 1.35918 | 1.32618 | -83.59 | 22684.38 |
| 1615 | 2025.06.05 13:00 | sell | 545 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 1616 | 2025.06.05 13:00 | modify | 545 | 0.10 | 1.35784 | 1.36584 | 1.33284 | ||
| 1617 | 2025.06.05 14:00 | s/l | 523 | 0.10 | 1.36015 | 1.36015 | 1.32715 | -84.24 | 22600.14 |
| 1618 | 2025.06.05 14:00 | s/l | 524 | 0.10 | 1.36082 | 1.36082 | 1.32782 | -84.24 | 22515.91 |
| 1619 | 2025.06.05 14:00 | s/l | 525 | 0.10 | 1.36105 | 1.36105 | 1.32805 | -84.24 | 22431.67 |
| 1620 | 2025.06.05 14:00 | s/l | 531 | 0.10 | 1.36051 | 1.36051 | 1.32751 | -83.59 | 22348.08 |
| 1621 | 2025.06.05 14:00 | s/l | 532 | 0.10 | 1.36160 | 1.36160 | 1.32860 | -83.59 | 22264.50 |
| 1622 | 2025.06.05 14:00 | s/l | 538 | 0.10 | 1.35999 | 1.35999 | 1.32699 | -83.59 | 22180.91 |
| 1623 | 2025.06.05 14:00 | sell | 546 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 1624 | 2025.06.05 14:00 | modify | 546 | 0.10 | 1.36022 | 1.36822 | 1.33522 | ||
| 1625 | 2025.06.05 15:00 | sell | 547 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 1626 | 2025.06.05 15:00 | modify | 547 | 0.10 | 1.35914 | 1.36714 | 1.33414 | ||
| 1627 | 2025.06.05 16:00 | sell | 548 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 1628 | 2025.06.05 16:00 | modify | 548 | 0.10 | 1.35814 | 1.36614 | 1.33314 | ||
| 1629 | 2025.06.05 17:00 | sell | 549 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 1630 | 2025.06.05 17:00 | modify | 549 | 0.10 | 1.35860 | 1.36660 | 1.33360 | ||
| 1631 | 2025.06.05 18:00 | sell | 550 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
| 1632 | 2025.06.05 18:00 | modify | 550 | 0.10 | 1.35888 | 1.36688 | 1.33388 | ||
| 1633 | 2025.06.05 19:00 | sell | 551 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 1634 | 2025.06.05 19:00 | modify | 551 | 0.10 | 1.35795 | 1.36595 | 1.33295 | ||
| 1635 | 2025.06.05 20:00 | sell | 552 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
| 1636 | 2025.06.05 20:00 | modify | 552 | 0.10 | 1.35737 | 1.36537 | 1.33237 | ||
| 1637 | 2025.06.12 13:00 | s/l | 534 | 0.10 | 1.36207 | 1.36207 | 1.32907 | -85.87 | 22095.04 |
| 1638 | 2025.06.12 13:00 | sell | 553 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 1639 | 2025.06.12 13:00 | modify | 553 | 0.10 | 1.36101 | 1.36901 | 1.33601 | ||
| 1640 | 2025.06.12 14:00 | s/l | 533 | 0.10 | 1.36252 | 1.36252 | 1.32952 | -85.87 | 22009.17 |
| 1641 | 2025.06.12 14:00 | s/l | 537 | 0.10 | 1.36226 | 1.36226 | 1.32926 | -85.87 | 21923.31 |
| 1642 | 2025.06.12 14:00 | sell | 554 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
| 1643 | 2025.06.12 14:00 | modify | 554 | 0.10 | 1.35955 | 1.36755 | 1.33455 | ||
| 1644 | 2025.06.12 15:00 | sell | 555 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
| 1645 | 2025.06.12 15:00 | modify | 555 | 0.10 | 1.35937 | 1.36737 | 1.33437 | ||
| 1646 | 2025.06.13 00:00 | s/l | 530 | 0.10 | 1.36273 | 1.36273 | 1.32973 | -86.19 | 21837.11 |
| 1647 | 2025.06.13 00:00 | s/l | 535 | 0.10 | 1.36281 | 1.36281 | 1.32981 | -86.19 | 21750.92 |
| 1648 | 2025.06.13 07:00 | sell | 556 | 0.10 | 1.35376 | 0.00000 | 0.00000 | ||
| 1649 | 2025.06.13 07:00 | modify | 556 | 0.10 | 1.35376 | 1.36176 | 1.32876 | ||
| 1650 | 2025.06.13 08:00 | sell | 557 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 1651 | 2025.06.13 08:00 | modify | 557 | 0.10 | 1.35590 | 1.36390 | 1.33090 | ||
| 1652 | 2025.06.16 15:00 | s/l | 556 | 0.10 | 1.36176 | 1.36176 | 1.32876 | -80.33 | 21670.59 |
| 1653 | 2025.06.16 15:00 | sell | 558 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 1654 | 2025.06.16 15:00 | modify | 558 | 0.10 | 1.35958 | 1.36758 | 1.33458 | ||
| 1655 | 2025.06.17 17:00 | close | 558 | 0.10 | 1.34739 | 1.36758 | 1.33458 | 121.57 | 21792.17 |
| 1656 | 2025.06.17 17:00 | close | 557 | 0.10 | 1.34739 | 1.36390 | 1.33090 | 84.45 | 21876.61 |
| 1657 | 2025.06.17 17:00 | close | 555 | 0.10 | 1.34739 | 1.36737 | 1.33437 | 118.82 | 21995.44 |
| 1658 | 2025.06.17 17:00 | close | 554 | 0.10 | 1.34739 | 1.36755 | 1.33455 | 120.62 | 22116.06 |
| 1659 | 2025.06.17 17:00 | close | 553 | 0.10 | 1.34739 | 1.36901 | 1.33601 | 135.22 | 22251.28 |
| 1660 | 2025.06.17 17:00 | close | 552 | 0.10 | 1.34739 | 1.36537 | 1.33237 | 96.54 | 22347.82 |
| 1661 | 2025.06.17 17:00 | close | 551 | 0.10 | 1.34739 | 1.36595 | 1.33295 | 102.34 | 22450.16 |
| 1662 | 2025.06.17 17:00 | close | 550 | 0.10 | 1.34739 | 1.36688 | 1.33388 | 111.64 | 22561.80 |
| 1663 | 2025.06.17 17:00 | close | 549 | 0.10 | 1.34739 | 1.36660 | 1.33360 | 108.84 | 22670.64 |
| 1664 | 2025.06.17 17:00 | close | 548 | 0.10 | 1.34739 | 1.36614 | 1.33314 | 104.24 | 22774.88 |
| 1665 | 2025.06.17 17:00 | close | 547 | 0.10 | 1.34739 | 1.36714 | 1.33414 | 114.24 | 22889.12 |
| 1666 | 2025.06.17 17:00 | close | 546 | 0.10 | 1.34739 | 1.36822 | 1.33522 | 125.04 | 23014.16 |
| 1667 | 2025.06.17 17:00 | close | 545 | 0.10 | 1.34739 | 1.36584 | 1.33284 | 101.24 | 23115.40 |
| 1668 | 2025.06.17 17:00 | close | 544 | 0.10 | 1.34739 | 1.36539 | 1.33239 | 96.74 | 23212.14 |
| 1669 | 2025.06.17 17:00 | close | 543 | 0.10 | 1.34739 | 1.36564 | 1.33264 | 98.26 | 23310.40 |
| 1670 | 2025.06.17 17:00 | close | 536 | 0.10 | 1.34739 | 1.36415 | 1.33115 | 80.75 | 23391.16 |
| 1671 | 2025.06.17 17:00 | close | 529 | 0.10 | 1.34739 | 1.36373 | 1.33073 | 76.23 | 23467.38 |
| 1672 | 2025.06.17 17:00 | close | 528 | 0.10 | 1.34739 | 1.36436 | 1.33136 | 82.53 | 23549.91 |
| 1673 | 2025.06.17 17:00 | close | 527 | 0.10 | 1.34739 | 1.36415 | 1.33115 | 80.43 | 23630.34 |
| 1674 | 2025.06.17 17:00 | close | 526 | 0.10 | 1.34739 | 1.36413 | 1.33113 | 80.23 | 23710.57 |
| 1675 | 2025.06.18 07:00 | buy | 559 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
| 1676 | 2025.06.18 07:00 | modify | 559 | 0.10 | 1.34656 | 1.33856 | 1.37156 | ||
| 1677 | 2025.06.18 08:00 | buy | 560 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 1678 | 2025.06.18 08:00 | modify | 560 | 0.10 | 1.34614 | 1.33814 | 1.37114 | ||
| 1679 | 2025.06.18 09:00 | buy | 561 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 1680 | 2025.06.18 09:00 | modify | 561 | 0.10 | 1.34555 | 1.33755 | 1.37055 | ||
| 1681 | 2025.06.18 10:00 | buy | 562 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 1682 | 2025.06.18 10:00 | modify | 562 | 0.10 | 1.34665 | 1.33865 | 1.37165 | ||
| 1683 | 2025.06.18 11:00 | buy | 563 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 1684 | 2025.06.18 11:00 | modify | 563 | 0.10 | 1.34440 | 1.33640 | 1.36940 | ||
| 1685 | 2025.06.18 12:00 | buy | 564 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 1686 | 2025.06.18 12:00 | modify | 564 | 0.10 | 1.34540 | 1.33740 | 1.37040 | ||
| 1687 | 2025.06.18 13:00 | buy | 565 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
| 1688 | 2025.06.18 13:00 | modify | 565 | 0.10 | 1.34499 | 1.33699 | 1.36999 | ||
| 1689 | 2025.06.18 14:00 | buy | 566 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
| 1690 | 2025.06.18 14:00 | modify | 566 | 0.10 | 1.34438 | 1.33638 | 1.36938 | ||
| 1691 | 2025.06.18 15:00 | buy | 567 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 1692 | 2025.06.18 15:00 | modify | 567 | 0.10 | 1.34551 | 1.33751 | 1.37051 | ||
| 1693 | 2025.06.18 16:00 | buy | 568 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 1694 | 2025.06.18 16:00 | modify | 568 | 0.10 | 1.34718 | 1.33918 | 1.37218 | ||
| 1695 | 2025.06.18 17:00 | buy | 569 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
| 1696 | 2025.06.18 17:00 | modify | 569 | 0.10 | 1.34592 | 1.33792 | 1.37092 | ||
| 1697 | 2025.06.18 18:00 | buy | 570 | 0.10 | 1.34459 | 0.00000 | 0.00000 | ||
| 1698 | 2025.06.18 18:00 | modify | 570 | 0.10 | 1.34459 | 1.33659 | 1.36959 | ||
| 1699 | 2025.06.18 19:00 | buy | 571 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 1700 | 2025.06.18 19:00 | modify | 571 | 0.10 | 1.34182 | 1.33382 | 1.36682 | ||
| 1701 | 2025.06.18 20:00 | buy | 572 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
| 1702 | 2025.06.18 20:00 | modify | 572 | 0.10 | 1.34121 | 1.33321 | 1.36621 | ||
| 1703 | 2025.06.18 21:00 | buy | 573 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 1704 | 2025.06.18 21:00 | modify | 573 | 0.10 | 1.34220 | 1.33420 | 1.36720 | ||
| 1705 | 2025.06.19 03:00 | s/l | 568 | 0.10 | 1.33918 | 1.33918 | 1.37218 | -80.64 | 23629.93 |
| 1706 | 2025.06.19 07:00 | s/l | 559 | 0.10 | 1.33856 | 1.33856 | 1.37156 | -80.64 | 23549.30 |
| 1707 | 2025.06.19 07:00 | s/l | 562 | 0.10 | 1.33865 | 1.33865 | 1.37165 | -80.64 | 23468.66 |
| 1708 | 2025.06.19 07:00 | buy | 574 | 0.10 | 1.34091 | 0.00000 | 0.00000 | ||
| 1709 | 2025.06.19 07:00 | modify | 574 | 0.10 | 1.34091 | 1.33291 | 1.36591 | ||
| 1710 | 2025.06.19 08:00 | buy | 575 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 1711 | 2025.06.19 08:00 | modify | 575 | 0.10 | 1.34050 | 1.33250 | 1.36550 | ||
| 1712 | 2025.06.19 09:00 | buy | 576 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
| 1713 | 2025.06.19 09:00 | modify | 576 | 0.10 | 1.34299 | 1.33499 | 1.36799 | ||
| 1714 | 2025.06.19 10:00 | buy | 577 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 1715 | 2025.06.19 10:00 | modify | 577 | 0.10 | 1.34239 | 1.33439 | 1.36739 | ||
| 1716 | 2025.06.19 11:00 | buy | 578 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 1717 | 2025.06.19 11:00 | modify | 578 | 0.10 | 1.34287 | 1.33487 | 1.36787 | ||
| 1718 | 2025.06.19 12:00 | buy | 579 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 1719 | 2025.06.19 12:00 | modify | 579 | 0.10 | 1.34501 | 1.33701 | 1.37001 | ||
| 1720 | 2025.06.19 13:00 | buy | 580 | 0.10 | 1.34436 | 0.00000 | 0.00000 | ||
| 1721 | 2025.06.19 13:00 | modify | 580 | 0.10 | 1.34436 | 1.33636 | 1.36936 | ||
| 1722 | 2025.06.19 14:00 | buy | 581 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 1723 | 2025.06.19 14:00 | modify | 581 | 0.10 | 1.34383 | 1.33583 | 1.36883 | ||
| 1724 | 2025.06.23 10:00 | s/l | 560 | 0.10 | 1.33814 | 1.33814 | 1.37114 | -81.06 | 23387.60 |
| 1725 | 2025.06.23 10:00 | s/l | 561 | 0.10 | 1.33755 | 1.33755 | 1.37055 | -81.06 | 23306.54 |
| 1726 | 2025.06.23 10:00 | s/l | 564 | 0.10 | 1.33740 | 1.33740 | 1.37040 | -81.06 | 23225.48 |
| 1727 | 2025.06.23 10:00 | s/l | 567 | 0.10 | 1.33751 | 1.33751 | 1.37051 | -81.06 | 23144.42 |
| 1728 | 2025.06.23 10:00 | s/l | 569 | 0.10 | 1.33792 | 1.33792 | 1.37092 | -81.06 | 23063.36 |
| 1729 | 2025.06.23 10:00 | s/l | 579 | 0.10 | 1.33701 | 1.33701 | 1.37001 | -80.42 | 22982.94 |
| 1730 | 2025.06.23 10:00 | buy | 582 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
| 1731 | 2025.06.23 10:00 | modify | 582 | 0.10 | 1.33872 | 1.33072 | 1.36372 | ||
| 1732 | 2025.06.23 11:00 | buy | 583 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 1733 | 2025.06.23 11:00 | modify | 583 | 0.10 | 1.33830 | 1.33030 | 1.36330 | ||
| 1734 | 2025.06.23 12:00 | buy | 584 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 1735 | 2025.06.23 12:00 | modify | 584 | 0.10 | 1.33975 | 1.33175 | 1.36475 | ||
| 1736 | 2025.06.23 13:00 | buy | 585 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
| 1737 | 2025.06.23 13:00 | modify | 585 | 0.10 | 1.33944 | 1.33144 | 1.36444 | ||
| 1738 | 2025.06.23 14:00 | buy | 586 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 1739 | 2025.06.23 14:00 | modify | 586 | 0.10 | 1.34273 | 1.33473 | 1.36773 | ||
| 1740 | 2025.06.23 15:00 | buy | 587 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 1741 | 2025.06.23 15:00 | modify | 587 | 0.10 | 1.34910 | 1.34110 | 1.37410 | ||
| 1742 | 2025.06.24 07:00 | close | 587 | 0.10 | 1.35817 | 1.34110 | 1.37410 | 90.49 | 23073.42 |
| 1743 | 2025.06.24 07:00 | close | 586 | 0.10 | 1.35817 | 1.33473 | 1.36773 | 154.19 | 23227.61 |
| 1744 | 2025.06.24 07:00 | close | 585 | 0.10 | 1.35817 | 1.33144 | 1.36444 | 187.09 | 23414.70 |
| 1745 | 2025.06.24 07:00 | close | 584 | 0.10 | 1.35817 | 1.33175 | 1.36475 | 183.99 | 23598.69 |
| 1746 | 2025.06.24 07:00 | close | 583 | 0.10 | 1.35817 | 1.33030 | 1.36330 | 198.49 | 23797.18 |
| 1747 | 2025.06.24 07:00 | close | 582 | 0.10 | 1.35817 | 1.33072 | 1.36372 | 194.29 | 23991.46 |
| 1748 | 2025.06.24 07:00 | close | 581 | 0.10 | 1.35817 | 1.33583 | 1.36883 | 142.76 | 24134.23 |
| 1749 | 2025.06.24 07:00 | close | 580 | 0.10 | 1.35817 | 1.33636 | 1.36936 | 137.46 | 24271.69 |
| 1750 | 2025.06.24 07:00 | close | 578 | 0.10 | 1.35817 | 1.33487 | 1.36787 | 152.36 | 24424.06 |
| 1751 | 2025.06.24 07:00 | close | 577 | 0.10 | 1.35817 | 1.33439 | 1.36739 | 157.16 | 24581.22 |
| 1752 | 2025.06.24 07:00 | close | 576 | 0.10 | 1.35817 | 1.33499 | 1.36799 | 151.16 | 24732.38 |
| 1753 | 2025.06.24 07:00 | close | 575 | 0.10 | 1.35817 | 1.33250 | 1.36550 | 176.06 | 24908.45 |
| 1754 | 2025.06.24 07:00 | close | 574 | 0.10 | 1.35817 | 1.33291 | 1.36591 | 171.96 | 25080.41 |
| 1755 | 2025.06.24 07:00 | close | 573 | 0.10 | 1.35817 | 1.33420 | 1.36720 | 158.43 | 25238.84 |
| 1756 | 2025.06.24 07:00 | close | 572 | 0.10 | 1.35817 | 1.33321 | 1.36621 | 168.33 | 25407.17 |
| 1757 | 2025.06.24 07:00 | close | 571 | 0.10 | 1.35817 | 1.33382 | 1.36682 | 162.23 | 25569.40 |
| 1758 | 2025.06.24 07:00 | close | 570 | 0.10 | 1.35817 | 1.33659 | 1.36959 | 134.53 | 25703.92 |
| 1759 | 2025.06.24 07:00 | close | 566 | 0.10 | 1.35817 | 1.33638 | 1.36938 | 136.63 | 25840.55 |
| 1760 | 2025.06.24 07:00 | close | 565 | 0.10 | 1.35817 | 1.33699 | 1.36999 | 130.53 | 25971.08 |
| 1761 | 2025.06.24 07:00 | close | 563 | 0.10 | 1.35817 | 1.33640 | 1.36940 | 136.43 | 26107.51 |
| 1762 | 2025.06.24 08:00 | sell | 588 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 1763 | 2025.06.24 08:00 | modify | 588 | 0.10 | 1.35789 | 1.36589 | 1.33289 | ||
| 1764 | 2025.06.24 13:00 | sell | 589 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 1765 | 2025.06.24 13:00 | modify | 589 | 0.10 | 1.36007 | 1.36807 | 1.33507 | ||
| 1766 | 2025.06.24 14:00 | sell | 590 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 1767 | 2025.06.24 14:00 | modify | 590 | 0.10 | 1.35987 | 1.36787 | 1.33487 | ||
| 1768 | 2025.06.24 16:00 | sell | 591 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 1769 | 2025.06.24 16:00 | modify | 591 | 0.10 | 1.36137 | 1.36937 | 1.33637 | ||
| 1770 | 2025.06.24 21:00 | sell | 592 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 1771 | 2025.06.24 21:00 | modify | 592 | 0.10 | 1.36104 | 1.36904 | 1.33604 | ||
| 1772 | 2025.06.25 07:00 | sell | 593 | 0.10 | 1.36258 | 0.00000 | 0.00000 | ||
| 1773 | 2025.06.25 07:00 | modify | 593 | 0.10 | 1.36258 | 1.37058 | 1.33758 | ||
| 1774 | 2025.06.25 08:00 | sell | 594 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
| 1775 | 2025.06.25 08:00 | modify | 594 | 0.10 | 1.36141 | 1.36941 | 1.33641 | ||
| 1776 | 2025.06.25 09:00 | sell | 595 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 1777 | 2025.06.25 09:00 | modify | 595 | 0.10 | 1.36211 | 1.37011 | 1.33711 | ||
| 1778 | 2025.06.25 10:00 | sell | 596 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 1779 | 2025.06.25 10:00 | modify | 596 | 0.10 | 1.36126 | 1.36926 | 1.33626 | ||
| 1780 | 2025.06.25 11:00 | sell | 597 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 1781 | 2025.06.25 11:00 | modify | 597 | 0.10 | 1.36051 | 1.36851 | 1.33551 | ||
| 1782 | 2025.06.25 12:00 | sell | 598 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
| 1783 | 2025.06.25 12:00 | modify | 598 | 0.10 | 1.36065 | 1.36865 | 1.33565 | ||
| 1784 | 2025.06.25 13:00 | sell | 599 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
| 1785 | 2025.06.25 13:00 | modify | 599 | 0.10 | 1.35965 | 1.36765 | 1.33465 | ||
| 1786 | 2025.06.25 14:00 | sell | 600 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
| 1787 | 2025.06.25 14:00 | modify | 600 | 0.10 | 1.36084 | 1.36884 | 1.33584 | ||
| 1788 | 2025.06.25 15:00 | sell | 601 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 1789 | 2025.06.25 15:00 | modify | 601 | 0.10 | 1.36243 | 1.37043 | 1.33743 | ||
| 1790 | 2025.06.25 16:00 | sell | 602 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
| 1791 | 2025.06.25 16:00 | modify | 602 | 0.10 | 1.36246 | 1.37046 | 1.33746 | ||
| 1792 | 2025.06.25 17:00 | sell | 603 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 1793 | 2025.06.25 17:00 | modify | 603 | 0.10 | 1.36404 | 1.37204 | 1.33904 | ||
| 1794 | 2025.06.25 18:00 | sell | 604 | 0.10 | 1.36496 | 0.00000 | 0.00000 | ||
| 1795 | 2025.06.25 18:00 | modify | 604 | 0.10 | 1.36496 | 1.37296 | 1.33996 | ||
| 1796 | 2025.06.25 19:00 | s/l | 588 | 0.10 | 1.36589 | 1.36589 | 1.33289 | -80.33 | 26027.18 |
| 1797 | 2025.06.25 19:00 | sell | 605 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
| 1798 | 2025.06.25 19:00 | modify | 605 | 0.10 | 1.36625 | 1.37425 | 1.34125 | ||
| 1799 | 2025.06.25 20:00 | sell | 606 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 1800 | 2025.06.25 20:00 | modify | 606 | 0.10 | 1.36653 | 1.37453 | 1.34153 | ||
| 1801 | 2025.06.25 21:00 | sell | 607 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
| 1802 | 2025.06.25 21:00 | modify | 607 | 0.10 | 1.36609 | 1.37409 | 1.34109 | ||
| 1803 | 2025.06.26 00:00 | s/l | 589 | 0.10 | 1.36807 | 1.36807 | 1.33507 | -81.30 | 25945.88 |
| 1804 | 2025.06.26 00:00 | s/l | 590 | 0.10 | 1.36787 | 1.36787 | 1.33487 | -81.30 | 25864.57 |
| 1805 | 2025.06.26 00:00 | s/l | 591 | 0.10 | 1.36937 | 1.36937 | 1.33637 | -81.30 | 25783.27 |
| 1806 | 2025.06.26 00:00 | s/l | 592 | 0.10 | 1.36904 | 1.36904 | 1.33604 | -81.30 | 25701.97 |
| 1807 | 2025.06.26 00:00 | s/l | 594 | 0.10 | 1.36941 | 1.36941 | 1.33641 | -80.98 | 25620.99 |
| 1808 | 2025.06.26 00:00 | s/l | 596 | 0.10 | 1.36926 | 1.36926 | 1.33626 | -80.98 | 25540.01 |
| 1809 | 2025.06.26 00:00 | s/l | 597 | 0.10 | 1.36851 | 1.36851 | 1.33551 | -80.98 | 25459.03 |
| 1810 | 2025.06.26 00:00 | s/l | 598 | 0.10 | 1.36865 | 1.36865 | 1.33565 | -80.98 | 25378.05 |
| 1811 | 2025.06.26 00:00 | s/l | 599 | 0.10 | 1.36765 | 1.36765 | 1.33465 | -80.98 | 25297.08 |
| 1812 | 2025.06.26 00:00 | s/l | 600 | 0.10 | 1.36884 | 1.36884 | 1.33584 | -80.98 | 25216.10 |
| 1813 | 2025.06.26 03:00 | s/l | 593 | 0.10 | 1.37058 | 1.37058 | 1.33758 | -80.98 | 25135.12 |
| 1814 | 2025.06.26 03:00 | s/l | 595 | 0.10 | 1.37011 | 1.37011 | 1.33711 | -80.98 | 25054.14 |
| 1815 | 2025.06.26 03:00 | s/l | 601 | 0.10 | 1.37043 | 1.37043 | 1.33743 | -80.98 | 24973.16 |
| 1816 | 2025.06.26 03:00 | s/l | 602 | 0.10 | 1.37046 | 1.37046 | 1.33746 | -80.98 | 24892.19 |
| 1817 | 2025.06.26 04:00 | s/l | 603 | 0.10 | 1.37204 | 1.37204 | 1.33904 | -80.98 | 24811.21 |
| 1818 | 2025.06.26 08:00 | s/l | 604 | 0.10 | 1.37296 | 1.37296 | 1.33996 | -80.98 | 24730.23 |
| 1819 | 2025.06.26 08:00 | s/l | 605 | 0.10 | 1.37425 | 1.37425 | 1.34125 | -80.98 | 24649.25 |
| 1820 | 2025.06.26 08:00 | s/l | 607 | 0.10 | 1.37409 | 1.37409 | 1.34109 | -80.98 | 24568.27 |
| 1821 | 2025.06.26 09:00 | s/l | 606 | 0.10 | 1.37453 | 1.37453 | 1.34153 | -80.98 | 24487.30 |
| 1822 | 2025.06.26 13:00 | sell | 608 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 1823 | 2025.06.26 13:00 | modify | 608 | 0.10 | 1.37184 | 1.37984 | 1.34684 | ||
| 1824 | 2025.06.26 14:00 | sell | 609 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 1825 | 2025.06.26 14:00 | modify | 609 | 0.10 | 1.37407 | 1.38207 | 1.34907 | ||
| 1826 | 2025.06.26 15:00 | sell | 610 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
| 1827 | 2025.06.26 15:00 | modify | 610 | 0.10 | 1.37323 | 1.38123 | 1.34823 | ||
| 1828 | 2025.06.26 16:00 | sell | 611 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 1829 | 2025.06.26 16:00 | modify | 611 | 0.10 | 1.37519 | 1.38319 | 1.35019 | ||
| 1830 | 2025.06.26 17:00 | sell | 612 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 1831 | 2025.06.26 17:00 | modify | 612 | 0.10 | 1.37544 | 1.38344 | 1.35044 | ||
| 1832 | 2025.06.26 18:00 | sell | 613 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
| 1833 | 2025.06.26 18:00 | modify | 613 | 0.10 | 1.37574 | 1.38374 | 1.35074 | ||
| 1834 | 2025.06.26 19:00 | sell | 614 | 0.10 | 1.37482 | 0.00000 | 0.00000 | ||
| 1835 | 2025.06.26 19:00 | modify | 614 | 0.10 | 1.37482 | 1.38282 | 1.34982 | ||
| 1836 | 2025.06.26 20:00 | sell | 615 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
| 1837 | 2025.06.26 20:00 | modify | 615 | 0.10 | 1.37322 | 1.38122 | 1.34822 | ||
| 1838 | 2025.06.26 21:00 | sell | 616 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
| 1839 | 2025.06.26 21:00 | modify | 616 | 0.10 | 1.37259 | 1.38059 | 1.34759 | ||
| 1840 | 2025.06.27 07:00 | sell | 617 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 1841 | 2025.06.27 07:00 | modify | 617 | 0.10 | 1.37473 | 1.38273 | 1.34973 | ||
| 1842 | 2025.06.27 08:00 | sell | 618 | 0.10 | 1.37392 | 0.00000 | 0.00000 | ||
| 1843 | 2025.06.27 08:00 | modify | 618 | 0.10 | 1.37392 | 1.38192 | 1.34892 | ||
| 1844 | 2025.06.27 09:00 | sell | 619 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
| 1845 | 2025.06.27 09:00 | modify | 619 | 0.10 | 1.37435 | 1.38235 | 1.34935 | ||
| 1846 | 2025.06.27 10:00 | sell | 620 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 1847 | 2025.06.27 10:00 | modify | 620 | 0.10 | 1.37395 | 1.38195 | 1.34895 | ||
| 1848 | 2025.06.27 11:00 | sell | 621 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
| 1849 | 2025.06.27 11:00 | modify | 621 | 0.10 | 1.37240 | 1.38040 | 1.34740 | ||
| 1850 | 2025.06.27 12:00 | sell | 622 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
| 1851 | 2025.06.27 12:00 | modify | 622 | 0.10 | 1.37372 | 1.38172 | 1.34872 | ||
| 1852 | 2025.06.27 13:00 | sell | 623 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 1853 | 2025.06.27 13:00 | modify | 623 | 0.10 | 1.37401 | 1.38201 | 1.34901 | ||
| 1854 | 2025.06.27 14:00 | sell | 624 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
| 1855 | 2025.06.27 14:00 | modify | 624 | 0.10 | 1.37194 | 1.37994 | 1.34694 | ||
| 1856 | 2025.06.27 15:00 | sell | 625 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
| 1857 | 2025.06.27 15:00 | modify | 625 | 0.10 | 1.37149 | 1.37949 | 1.34649 | ||
| 1858 | 2025.06.27 16:00 | sell | 626 | 0.10 | 1.37173 | 0.00000 | 0.00000 | ||
| 1859 | 2025.06.27 16:00 | modify | 626 | 0.10 | 1.37173 | 1.37973 | 1.34673 | ||
| 1860 | 2025.06.27 17:00 | sell | 627 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
| 1861 | 2025.06.27 17:00 | modify | 627 | 0.10 | 1.37074 | 1.37874 | 1.34574 | ||
| 1862 | 2025.07.01 11:00 | s/l | 627 | 0.10 | 1.37874 | 1.37874 | 1.34574 | -80.65 | 24406.64 |
| 1863 | 2025.07.01 11:00 | sell | 628 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 1864 | 2025.07.01 11:00 | modify | 628 | 0.10 | 1.37750 | 1.38550 | 1.35250 | ||
| 1865 | 2025.07.02 13:00 | close | 628 | 0.10 | 1.36105 | 1.38550 | 1.35250 | 164.17 | 24570.82 |
| 1866 | 2025.07.02 13:00 | close | 626 | 0.10 | 1.36105 | 1.37973 | 1.34673 | 105.82 | 24676.64 |
| 1867 | 2025.07.02 13:00 | close | 625 | 0.10 | 1.36105 | 1.37949 | 1.34649 | 103.42 | 24780.06 |
| 1868 | 2025.07.02 13:00 | close | 624 | 0.10 | 1.36105 | 1.37994 | 1.34694 | 107.92 | 24887.98 |
| 1869 | 2025.07.02 13:00 | close | 623 | 0.10 | 1.36105 | 1.38201 | 1.34901 | 128.62 | 25016.61 |
| 1870 | 2025.07.02 13:00 | close | 622 | 0.10 | 1.36105 | 1.38172 | 1.34872 | 125.72 | 25142.33 |
| 1871 | 2025.07.02 13:00 | close | 621 | 0.10 | 1.36105 | 1.38040 | 1.34740 | 112.52 | 25254.85 |
| 1872 | 2025.07.02 13:00 | close | 620 | 0.10 | 1.36105 | 1.38195 | 1.34895 | 128.02 | 25382.87 |
| 1873 | 2025.07.02 13:00 | close | 619 | 0.10 | 1.36105 | 1.38235 | 1.34935 | 132.02 | 25514.89 |
| 1874 | 2025.07.02 13:00 | close | 618 | 0.10 | 1.36105 | 1.38192 | 1.34892 | 127.72 | 25642.62 |
| 1875 | 2025.07.02 13:00 | close | 617 | 0.10 | 1.36105 | 1.38273 | 1.34973 | 135.82 | 25778.44 |
| 1876 | 2025.07.02 13:00 | close | 616 | 0.10 | 1.36105 | 1.38059 | 1.34759 | 114.10 | 25892.53 |
| 1877 | 2025.07.02 13:00 | close | 615 | 0.10 | 1.36105 | 1.38122 | 1.34822 | 120.40 | 26012.93 |
| 1878 | 2025.07.02 13:00 | close | 614 | 0.10 | 1.36105 | 1.38282 | 1.34982 | 136.40 | 26149.33 |
| 1879 | 2025.07.02 13:00 | close | 613 | 0.10 | 1.36105 | 1.38374 | 1.35074 | 145.60 | 26294.92 |
| 1880 | 2025.07.02 13:00 | close | 612 | 0.10 | 1.36105 | 1.38344 | 1.35044 | 142.60 | 26437.52 |
| 1881 | 2025.07.02 13:00 | close | 611 | 0.10 | 1.36105 | 1.38319 | 1.35019 | 140.10 | 26577.61 |
| 1882 | 2025.07.02 13:00 | close | 610 | 0.10 | 1.36105 | 1.38123 | 1.34823 | 120.50 | 26698.11 |
| 1883 | 2025.07.02 13:00 | close | 609 | 0.10 | 1.36105 | 1.38207 | 1.34907 | 128.90 | 26827.01 |
| 1884 | 2025.07.02 13:00 | close | 608 | 0.10 | 1.36105 | 1.37984 | 1.34684 | 106.60 | 26933.60 |
| 1885 | 2025.07.02 16:00 | buy | 629 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.02 16:00 | modify | 629 | 0.10 | 1.36235 | 1.35435 | 1.38735 | ||
| 1887 | 2025.07.02 17:00 | buy | 630 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 1888 | 2025.07.02 17:00 | modify | 630 | 0.10 | 1.36338 | 1.35538 | 1.38838 | ||
| 1889 | 2025.07.02 18:00 | buy | 631 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 1890 | 2025.07.02 18:00 | modify | 631 | 0.10 | 1.36359 | 1.35559 | 1.38859 | ||
| 1891 | 2025.07.02 19:00 | buy | 632 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
| 1892 | 2025.07.02 19:00 | modify | 632 | 0.10 | 1.36389 | 1.35589 | 1.38889 | ||
| 1893 | 2025.07.02 20:00 | buy | 633 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
| 1894 | 2025.07.02 20:00 | modify | 633 | 0.10 | 1.36377 | 1.35577 | 1.38877 | ||
| 1895 | 2025.07.02 21:00 | buy | 634 | 0.10 | 1.36342 | 0.00000 | 0.00000 | ||
| 1896 | 2025.07.02 21:00 | modify | 634 | 0.10 | 1.36342 | 1.35542 | 1.38842 | ||
| 1897 | 2025.07.03 07:00 | buy | 635 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.03 07:00 | modify | 635 | 0.10 | 1.36531 | 1.35731 | 1.39031 | ||
| 1899 | 2025.07.03 08:00 | buy | 636 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.03 08:00 | modify | 636 | 0.10 | 1.36579 | 1.35779 | 1.39079 | ||
| 1901 | 2025.07.03 09:00 | buy | 637 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.03 09:00 | modify | 637 | 0.10 | 1.36668 | 1.35868 | 1.39168 | ||
| 1903 | 2025.07.03 10:00 | buy | 638 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.03 10:00 | modify | 638 | 0.10 | 1.36577 | 1.35777 | 1.39077 | ||
| 1905 | 2025.07.03 11:00 | buy | 639 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.03 11:00 | modify | 639 | 0.10 | 1.36633 | 1.35833 | 1.39133 | ||
| 1907 | 2025.07.03 12:00 | buy | 640 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
| 1908 | 2025.07.03 12:00 | modify | 640 | 0.10 | 1.36600 | 1.35800 | 1.39100 | ||
| 1909 | 2025.07.03 13:00 | s/l | 637 | 0.10 | 1.35868 | 1.35868 | 1.39168 | -80.00 | 26853.60 |
| 1910 | 2025.07.03 13:00 | buy | 641 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
| 1911 | 2025.07.03 13:00 | modify | 641 | 0.10 | 1.36179 | 1.35379 | 1.38679 | ||
| 1912 | 2025.07.03 14:00 | buy | 642 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
| 1913 | 2025.07.03 14:00 | modify | 642 | 0.10 | 1.36612 | 1.35812 | 1.39112 | ||
| 1914 | 2025.07.03 15:00 | buy | 643 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 1915 | 2025.07.03 15:00 | modify | 643 | 0.10 | 1.36492 | 1.35692 | 1.38992 | ||
| 1916 | 2025.07.03 16:00 | buy | 644 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
| 1917 | 2025.07.03 16:00 | modify | 644 | 0.10 | 1.36559 | 1.35759 | 1.39059 | ||
| 1918 | 2025.07.03 17:00 | buy | 645 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 1919 | 2025.07.03 17:00 | modify | 645 | 0.10 | 1.36530 | 1.35730 | 1.39030 | ||
| 1920 | 2025.07.03 18:00 | buy | 646 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
| 1921 | 2025.07.03 18:00 | modify | 646 | 0.10 | 1.36497 | 1.35697 | 1.38997 | ||
| 1922 | 2025.07.03 19:00 | buy | 647 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 1923 | 2025.07.03 19:00 | modify | 647 | 0.10 | 1.36438 | 1.35638 | 1.38938 | ||
| 1924 | 2025.07.03 20:00 | buy | 648 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.03 20:00 | modify | 648 | 0.10 | 1.36492 | 1.35692 | 1.38992 | ||
| 1926 | 2025.07.03 21:00 | buy | 649 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 1927 | 2025.07.03 21:00 | modify | 649 | 0.10 | 1.36578 | 1.35778 | 1.39078 | ||
| 1928 | 2025.07.07 09:00 | s/l | 639 | 0.10 | 1.35833 | 1.35833 | 1.39133 | -80.42 | 26773.18 |
| 1929 | 2025.07.07 09:00 | s/l | 640 | 0.10 | 1.35800 | 1.35800 | 1.39100 | -80.42 | 26692.75 |
| 1930 | 2025.07.07 09:00 | s/l | 642 | 0.10 | 1.35812 | 1.35812 | 1.39112 | -80.42 | 26612.33 |
| 1931 | 2025.07.07 09:00 | buy | 650 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 1932 | 2025.07.07 09:00 | modify | 650 | 0.10 | 1.35831 | 1.35031 | 1.38331 | ||
| 1933 | 2025.07.07 10:00 | s/l | 636 | 0.10 | 1.35779 | 1.35779 | 1.39079 | -80.42 | 26531.91 |
| 1934 | 2025.07.07 10:00 | s/l | 638 | 0.10 | 1.35777 | 1.35777 | 1.39077 | -80.42 | 26451.48 |
| 1935 | 2025.07.07 10:00 | s/l | 644 | 0.10 | 1.35759 | 1.35759 | 1.39059 | -80.42 | 26371.06 |
| 1936 | 2025.07.07 10:00 | s/l | 649 | 0.10 | 1.35778 | 1.35778 | 1.39078 | -80.42 | 26290.63 |
| 1937 | 2025.07.07 10:00 | buy | 651 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
| 1938 | 2025.07.07 10:00 | modify | 651 | 0.10 | 1.36123 | 1.35323 | 1.38623 | ||
| 1939 | 2025.07.07 11:00 | buy | 652 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.07 11:00 | modify | 652 | 0.10 | 1.36052 | 1.35252 | 1.38552 | ||
| 1941 | 2025.07.07 12:00 | buy | 653 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.07 12:00 | modify | 653 | 0.10 | 1.36181 | 1.35381 | 1.38681 | ||
| 1943 | 2025.07.07 13:00 | buy | 654 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.07 13:00 | modify | 654 | 0.10 | 1.36201 | 1.35401 | 1.38701 | ||
| 1945 | 2025.07.07 14:00 | buy | 655 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 1946 | 2025.07.07 14:00 | modify | 655 | 0.10 | 1.36303 | 1.35503 | 1.38803 | ||
| 1947 | 2025.07.07 15:00 | buy | 656 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
| 1948 | 2025.07.07 15:00 | modify | 656 | 0.10 | 1.36389 | 1.35589 | 1.38889 | ||
| 1949 | 2025.07.08 12:00 | s/l | 635 | 0.10 | 1.35731 | 1.35731 | 1.39031 | -80.64 | 26210.00 |
| 1950 | 2025.07.08 12:00 | s/l | 645 | 0.10 | 1.35730 | 1.35730 | 1.39030 | -80.64 | 26129.36 |
| 1951 | 2025.07.08 12:00 | buy | 657 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.08 12:00 | modify | 657 | 0.10 | 1.35763 | 1.34963 | 1.38263 | ||
| 1953 | 2025.07.08 13:00 | s/l | 643 | 0.10 | 1.35692 | 1.35692 | 1.38992 | -80.64 | 26048.73 |
| 1954 | 2025.07.08 13:00 | s/l | 646 | 0.10 | 1.35697 | 1.35697 | 1.38997 | -80.64 | 25968.09 |
| 1955 | 2025.07.08 13:00 | s/l | 647 | 0.10 | 1.35638 | 1.35638 | 1.38938 | -80.64 | 25887.45 |
| 1956 | 2025.07.08 13:00 | s/l | 648 | 0.10 | 1.35692 | 1.35692 | 1.38992 | -80.64 | 25806.82 |
| 1957 | 2025.07.08 13:00 | buy | 658 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 1958 | 2025.07.08 13:00 | modify | 658 | 0.10 | 1.35808 | 1.35008 | 1.38308 | ||
| 1959 | 2025.07.08 14:00 | s/l | 629 | 0.10 | 1.35435 | 1.35435 | 1.38735 | -81.27 | 25725.55 |
| 1960 | 2025.07.08 14:00 | s/l | 630 | 0.10 | 1.35538 | 1.35538 | 1.38838 | -81.27 | 25644.27 |
| 1961 | 2025.07.08 14:00 | s/l | 631 | 0.10 | 1.35559 | 1.35559 | 1.38859 | -81.27 | 25563.00 |
| 1962 | 2025.07.08 14:00 | s/l | 632 | 0.10 | 1.35589 | 1.35589 | 1.38889 | -81.27 | 25481.73 |
| 1963 | 2025.07.08 14:00 | s/l | 633 | 0.10 | 1.35577 | 1.35577 | 1.38877 | -81.27 | 25400.46 |
| 1964 | 2025.07.08 14:00 | s/l | 634 | 0.10 | 1.35542 | 1.35542 | 1.38842 | -81.27 | 25319.19 |
| 1965 | 2025.07.08 14:00 | s/l | 654 | 0.10 | 1.35401 | 1.35401 | 1.38701 | -80.21 | 25238.97 |
| 1966 | 2025.07.08 14:00 | s/l | 655 | 0.10 | 1.35503 | 1.35503 | 1.38803 | -80.21 | 25158.76 |
| 1967 | 2025.07.08 14:00 | s/l | 656 | 0.10 | 1.35589 | 1.35589 | 1.38889 | -80.21 | 25078.55 |
| 1968 | 2025.07.08 14:00 | buy | 659 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 1969 | 2025.07.08 14:00 | modify | 659 | 0.10 | 1.35554 | 1.34754 | 1.38054 | ||
| 1970 | 2025.07.08 15:00 | s/l | 641 | 0.10 | 1.35379 | 1.35379 | 1.38679 | -80.64 | 24997.91 |
| 1971 | 2025.07.08 15:00 | s/l | 651 | 0.10 | 1.35323 | 1.35323 | 1.38623 | -80.21 | 24917.70 |
| 1972 | 2025.07.08 15:00 | s/l | 653 | 0.10 | 1.35381 | 1.35381 | 1.38681 | -80.21 | 24837.49 |
| 1973 | 2025.07.08 15:00 | buy | 660 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 1974 | 2025.07.08 15:00 | modify | 660 | 0.10 | 1.35477 | 1.34677 | 1.37977 | ||
| 1975 | 2025.07.08 16:00 | buy | 661 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
| 1976 | 2025.07.08 16:00 | modify | 661 | 0.10 | 1.35755 | 1.34955 | 1.38255 | ||
| 1977 | 2025.07.08 17:00 | buy | 662 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
| 1978 | 2025.07.08 17:00 | modify | 662 | 0.10 | 1.35813 | 1.35013 | 1.38313 | ||
| 1979 | 2025.07.08 18:00 | buy | 663 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 1980 | 2025.07.08 18:00 | modify | 663 | 0.10 | 1.35950 | 1.35150 | 1.38450 | ||
| 1981 | 2025.07.08 19:00 | buy | 664 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 1982 | 2025.07.08 19:00 | modify | 664 | 0.10 | 1.35966 | 1.35166 | 1.38466 | ||
| 1983 | 2025.07.08 20:00 | buy | 665 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 1984 | 2025.07.08 20:00 | modify | 665 | 0.10 | 1.35914 | 1.35114 | 1.38414 | ||
| 1985 | 2025.07.08 21:00 | buy | 666 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 1986 | 2025.07.08 21:00 | modify | 666 | 0.10 | 1.35913 | 1.35113 | 1.38413 | ||
| 1987 | 2025.07.09 07:00 | buy | 667 | 0.10 | 1.36054 | 0.00000 | 0.00000 | ||
| 1988 | 2025.07.09 07:00 | modify | 667 | 0.10 | 1.36054 | 1.35254 | 1.38554 | ||
| 1989 | 2025.07.09 08:00 | buy | 668 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
| 1990 | 2025.07.09 08:00 | modify | 668 | 0.10 | 1.35885 | 1.35085 | 1.38385 | ||
| 1991 | 2025.07.09 09:00 | buy | 669 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 1992 | 2025.07.09 09:00 | modify | 669 | 0.10 | 1.36040 | 1.35240 | 1.38540 | ||
| 1993 | 2025.07.09 10:00 | buy | 670 | 0.10 | 1.35999 | 0.00000 | 0.00000 | ||
| 1994 | 2025.07.09 10:00 | modify | 670 | 0.10 | 1.35999 | 1.35199 | 1.38499 | ||
| 1995 | 2025.07.09 11:00 | buy | 671 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 1996 | 2025.07.09 11:00 | modify | 671 | 0.10 | 1.35859 | 1.35059 | 1.38359 | ||
| 1997 | 2025.07.09 12:00 | buy | 672 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 1998 | 2025.07.09 12:00 | modify | 672 | 0.10 | 1.35805 | 1.35005 | 1.38305 | ||
| 1999 | 2025.07.09 13:00 | buy | 673 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 2000 | 2025.07.09 13:00 | modify | 673 | 0.10 | 1.36108 | 1.35308 | 1.38608 | ||
| 2001 | 2025.07.09 14:00 | buy | 674 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 2002 | 2025.07.09 14:00 | modify | 674 | 0.10 | 1.35890 | 1.35090 | 1.38390 | ||
| 2003 | 2025.07.11 09:00 | s/l | 673 | 0.10 | 1.35308 | 1.35308 | 1.38608 | -80.85 | 24756.64 |
| 2004 | 2025.07.11 09:00 | buy | 675 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 2005 | 2025.07.11 09:00 | modify | 675 | 0.10 | 1.35380 | 1.34580 | 1.37880 | ||
| 2006 | 2025.07.11 12:00 | s/l | 650 | 0.10 | 1.35031 | 1.35031 | 1.38331 | -81.27 | 24675.37 |
| 2007 | 2025.07.11 12:00 | s/l | 652 | 0.10 | 1.35252 | 1.35252 | 1.38552 | -81.27 | 24594.10 |
| 2008 | 2025.07.11 12:00 | s/l | 658 | 0.10 | 1.35008 | 1.35008 | 1.38308 | -81.06 | 24513.04 |
| 2009 | 2025.07.11 12:00 | s/l | 662 | 0.10 | 1.35013 | 1.35013 | 1.38313 | -81.06 | 24431.98 |
| 2010 | 2025.07.11 12:00 | s/l | 663 | 0.10 | 1.35150 | 1.35150 | 1.38450 | -81.06 | 24350.92 |
| 2011 | 2025.07.11 12:00 | s/l | 664 | 0.10 | 1.35166 | 1.35166 | 1.38466 | -81.06 | 24269.86 |
| 2012 | 2025.07.11 12:00 | s/l | 665 | 0.10 | 1.35114 | 1.35114 | 1.38414 | -81.06 | 24188.80 |
| 2013 | 2025.07.11 12:00 | s/l | 666 | 0.10 | 1.35113 | 1.35113 | 1.38413 | -81.06 | 24107.74 |
| 2014 | 2025.07.11 12:00 | s/l | 667 | 0.10 | 1.35254 | 1.35254 | 1.38554 | -80.85 | 24026.89 |
| 2015 | 2025.07.11 12:00 | s/l | 668 | 0.10 | 1.35085 | 1.35085 | 1.38385 | -80.85 | 23946.04 |
| 2016 | 2025.07.11 12:00 | s/l | 669 | 0.10 | 1.35240 | 1.35240 | 1.38540 | -80.85 | 23865.19 |
| 2017 | 2025.07.11 12:00 | s/l | 670 | 0.10 | 1.35199 | 1.35199 | 1.38499 | -80.85 | 23784.35 |
| 2018 | 2025.07.11 12:00 | s/l | 671 | 0.10 | 1.35059 | 1.35059 | 1.38359 | -80.85 | 23703.50 |
| 2019 | 2025.07.11 12:00 | s/l | 672 | 0.10 | 1.35005 | 1.35005 | 1.38305 | -80.85 | 23622.65 |
| 2020 | 2025.07.11 12:00 | s/l | 674 | 0.10 | 1.35090 | 1.35090 | 1.38390 | -80.85 | 23541.80 |
| 2021 | 2025.07.11 12:00 | buy | 676 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 2022 | 2025.07.11 12:00 | modify | 676 | 0.10 | 1.35059 | 1.34259 | 1.37559 | ||
| 2023 | 2025.07.11 13:00 | s/l | 657 | 0.10 | 1.34963 | 1.34963 | 1.38263 | -81.06 | 23460.74 |
| 2024 | 2025.07.11 13:00 | buy | 677 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 2025 | 2025.07.11 13:00 | modify | 677 | 0.10 | 1.35070 | 1.34270 | 1.37570 | ||
| 2026 | 2025.07.11 14:00 | s/l | 661 | 0.10 | 1.34955 | 1.34955 | 1.38255 | -81.06 | 23379.68 |
| 2027 | 2025.07.11 14:00 | buy | 678 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 2028 | 2025.07.11 14:00 | modify | 678 | 0.10 | 1.34980 | 1.34180 | 1.37480 | ||
| 2029 | 2025.07.11 15:00 | buy | 679 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 2030 | 2025.07.11 15:00 | modify | 679 | 0.10 | 1.35077 | 1.34277 | 1.37577 | ||
| 2031 | 2025.07.11 16:00 | buy | 680 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 2032 | 2025.07.11 16:00 | modify | 680 | 0.10 | 1.35051 | 1.34251 | 1.37551 | ||
| 2033 | 2025.07.11 17:00 | buy | 681 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 2034 | 2025.07.11 17:00 | modify | 681 | 0.10 | 1.35093 | 1.34293 | 1.37593 | ||
| 2035 | 2025.07.11 18:00 | buy | 682 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 2036 | 2025.07.11 18:00 | modify | 682 | 0.10 | 1.35161 | 1.34361 | 1.37661 | ||
| 2037 | 2025.07.11 19:00 | buy | 683 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 2038 | 2025.07.11 19:00 | modify | 683 | 0.10 | 1.35122 | 1.34322 | 1.37622 | ||
| 2039 | 2025.07.11 20:00 | buy | 684 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 2040 | 2025.07.11 20:00 | modify | 684 | 0.10 | 1.34999 | 1.34199 | 1.37499 | ||
| 2041 | 2025.07.13 21:00 | buy | 685 | 0.10 | 1.34889 | 0.00000 | 0.00000 | ||
| 2042 | 2025.07.13 21:00 | modify | 685 | 0.10 | 1.34889 | 1.34089 | 1.37389 | ||
| 2043 | 2025.07.14 03:00 | s/l | 659 | 0.10 | 1.34754 | 1.34754 | 1.38054 | -81.27 | 23298.41 |
| 2044 | 2025.07.14 06:00 | s/l | 660 | 0.10 | 1.34677 | 1.34677 | 1.37977 | -81.27 | 23217.14 |
| 2045 | 2025.07.14 07:00 | s/l | 675 | 0.10 | 1.34580 | 1.34580 | 1.37880 | -80.21 | 23136.93 |
| 2046 | 2025.07.14 07:00 | buy | 686 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 2047 | 2025.07.14 07:00 | modify | 686 | 0.10 | 1.34595 | 1.33795 | 1.37095 | ||
| 2048 | 2025.07.14 08:00 | buy | 687 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.14 08:00 | modify | 687 | 0.10 | 1.34860 | 1.34060 | 1.37360 | ||
| 2050 | 2025.07.14 09:00 | buy | 688 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.14 09:00 | modify | 688 | 0.10 | 1.34785 | 1.33985 | 1.37285 | ||
| 2052 | 2025.07.14 10:00 | buy | 689 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 2053 | 2025.07.14 10:00 | modify | 689 | 0.10 | 1.34864 | 1.34064 | 1.37364 | ||
| 2054 | 2025.07.14 11:00 | buy | 690 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 2055 | 2025.07.14 11:00 | modify | 690 | 0.10 | 1.34911 | 1.34111 | 1.37411 | ||
| 2056 | 2025.07.14 12:00 | buy | 691 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.14 12:00 | modify | 691 | 0.10 | 1.34853 | 1.34053 | 1.37353 | ||
| 2058 | 2025.07.14 13:00 | buy | 692 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 2059 | 2025.07.14 13:00 | modify | 692 | 0.10 | 1.34803 | 1.34003 | 1.37303 | ||
| 2060 | 2025.07.14 14:00 | buy | 693 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 2061 | 2025.07.14 14:00 | modify | 693 | 0.10 | 1.34854 | 1.34054 | 1.37354 | ||
| 2062 | 2025.07.14 15:00 | buy | 694 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 2063 | 2025.07.14 15:00 | modify | 694 | 0.10 | 1.34501 | 1.33701 | 1.37001 | ||
| 2064 | 2025.07.14 16:00 | s/l | 682 | 0.10 | 1.34361 | 1.34361 | 1.37661 | -80.21 | 23056.71 |
| 2065 | 2025.07.14 16:00 | s/l | 683 | 0.10 | 1.34322 | 1.34322 | 1.37622 | -80.21 | 22976.50 |
| 2066 | 2025.07.14 16:00 | buy | 695 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 2067 | 2025.07.14 16:00 | modify | 695 | 0.10 | 1.34360 | 1.33560 | 1.36860 | ||
| 2068 | 2025.07.14 17:00 | s/l | 677 | 0.10 | 1.34270 | 1.34270 | 1.37570 | -80.21 | 22896.29 |
| 2069 | 2025.07.14 17:00 | s/l | 679 | 0.10 | 1.34277 | 1.34277 | 1.37577 | -80.21 | 22816.08 |
| 2070 | 2025.07.14 17:00 | s/l | 681 | 0.10 | 1.34293 | 1.34293 | 1.37593 | -80.21 | 22735.87 |
| 2071 | 2025.07.14 17:00 | buy | 696 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 2072 | 2025.07.14 17:00 | modify | 696 | 0.10 | 1.34382 | 1.33582 | 1.36882 | ||
| 2073 | 2025.07.14 18:00 | buy | 697 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.14 18:00 | modify | 697 | 0.10 | 1.34361 | 1.33561 | 1.36861 | ||
| 2075 | 2025.07.14 19:00 | buy | 698 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
| 2076 | 2025.07.14 19:00 | modify | 698 | 0.10 | 1.34312 | 1.33512 | 1.36812 | ||
| 2077 | 2025.07.14 20:00 | s/l | 676 | 0.10 | 1.34259 | 1.34259 | 1.37559 | -80.21 | 22655.65 |
| 2078 | 2025.07.14 20:00 | s/l | 680 | 0.10 | 1.34251 | 1.34251 | 1.37551 | -80.21 | 22575.44 |
| 2079 | 2025.07.14 20:00 | buy | 699 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 2080 | 2025.07.14 20:00 | modify | 699 | 0.10 | 1.34293 | 1.33493 | 1.36793 | ||
| 2081 | 2025.07.15 07:00 | buy | 700 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 2082 | 2025.07.15 07:00 | modify | 700 | 0.10 | 1.34377 | 1.33577 | 1.36877 | ||
| 2083 | 2025.07.15 08:00 | buy | 701 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 2084 | 2025.07.15 08:00 | modify | 701 | 0.10 | 1.34561 | 1.33761 | 1.37061 | ||
| 2085 | 2025.07.15 09:00 | buy | 702 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.15 09:00 | modify | 702 | 0.10 | 1.34488 | 1.33688 | 1.36988 | ||
| 2087 | 2025.07.15 14:00 | s/l | 678 | 0.10 | 1.34180 | 1.34180 | 1.37480 | -80.42 | 22495.02 |
| 2088 | 2025.07.15 14:00 | s/l | 684 | 0.10 | 1.34199 | 1.34199 | 1.37499 | -80.42 | 22414.59 |
| 2089 | 2025.07.15 14:00 | s/l | 685 | 0.10 | 1.34089 | 1.34089 | 1.37389 | -80.42 | 22334.17 |
| 2090 | 2025.07.15 14:00 | s/l | 687 | 0.10 | 1.34060 | 1.34060 | 1.37360 | -80.21 | 22253.96 |
| 2091 | 2025.07.15 14:00 | s/l | 689 | 0.10 | 1.34064 | 1.34064 | 1.37364 | -80.21 | 22173.75 |
| 2092 | 2025.07.15 14:00 | s/l | 690 | 0.10 | 1.34111 | 1.34111 | 1.37411 | -80.21 | 22093.53 |
| 2093 | 2025.07.15 14:00 | s/l | 691 | 0.10 | 1.34053 | 1.34053 | 1.37353 | -80.21 | 22013.32 |
| 2094 | 2025.07.15 14:00 | s/l | 692 | 0.10 | 1.34003 | 1.34003 | 1.37303 | -80.21 | 21933.11 |
| 2095 | 2025.07.15 14:00 | s/l | 693 | 0.10 | 1.34054 | 1.34054 | 1.37354 | -80.21 | 21852.90 |
| 2096 | 2025.07.15 14:00 | buy | 703 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.15 14:00 | modify | 703 | 0.10 | 1.34070 | 1.33270 | 1.36570 | ||
| 2098 | 2025.07.15 15:00 | s/l | 688 | 0.10 | 1.33985 | 1.33985 | 1.37285 | -80.21 | 21772.69 |
| 2099 | 2025.07.15 15:00 | buy | 704 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 2100 | 2025.07.15 15:00 | modify | 704 | 0.10 | 1.33990 | 1.33190 | 1.36490 | ||
| 2101 | 2025.07.15 16:00 | buy | 705 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
| 2102 | 2025.07.15 16:00 | modify | 705 | 0.10 | 1.33987 | 1.33187 | 1.36487 | ||
| 2103 | 2025.07.15 17:00 | buy | 706 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 2104 | 2025.07.15 17:00 | modify | 706 | 0.10 | 1.33899 | 1.33099 | 1.36399 | ||
| 2105 | 2025.07.15 18:00 | s/l | 686 | 0.10 | 1.33795 | 1.33795 | 1.37095 | -80.21 | 21692.47 |
| 2106 | 2025.07.15 18:00 | buy | 707 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.15 18:00 | modify | 707 | 0.10 | 1.33876 | 1.33076 | 1.36376 | ||
| 2108 | 2025.07.15 19:00 | buy | 708 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
| 2109 | 2025.07.15 19:00 | modify | 708 | 0.10 | 1.33925 | 1.33125 | 1.36425 | ||
| 2110 | 2025.07.15 20:00 | buy | 709 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
| 2111 | 2025.07.15 20:00 | modify | 709 | 0.10 | 1.33888 | 1.33088 | 1.36388 | ||
| 2112 | 2025.07.15 21:00 | buy | 710 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
| 2113 | 2025.07.15 21:00 | modify | 710 | 0.10 | 1.33813 | 1.33013 | 1.36313 | ||
| 2114 | 2025.07.16 07:00 | buy | 711 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 2115 | 2025.07.16 07:00 | modify | 711 | 0.10 | 1.34113 | 1.33313 | 1.36613 | ||
| 2116 | 2025.07.16 08:00 | buy | 712 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.16 08:00 | modify | 712 | 0.10 | 1.33962 | 1.33162 | 1.36462 | ||
| 2118 | 2025.07.16 09:00 | buy | 713 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
| 2119 | 2025.07.16 09:00 | modify | 713 | 0.10 | 1.33941 | 1.33141 | 1.36441 | ||
| 2120 | 2025.07.16 14:00 | s/l | 694 | 0.10 | 1.33701 | 1.33701 | 1.37001 | -80.42 | 21612.05 |
| 2121 | 2025.07.16 14:00 | s/l | 701 | 0.10 | 1.33761 | 1.33761 | 1.37061 | -80.21 | 21531.84 |
| 2122 | 2025.07.16 14:00 | s/l | 702 | 0.10 | 1.33688 | 1.33688 | 1.36988 | -80.21 | 21451.63 |
| 2123 | 2025.07.16 14:00 | buy | 714 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 2124 | 2025.07.16 14:00 | modify | 714 | 0.10 | 1.33790 | 1.32990 | 1.36290 | ||
| 2125 | 2025.07.16 15:00 | buy | 715 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
| 2126 | 2025.07.16 15:00 | modify | 715 | 0.10 | 1.33950 | 1.33150 | 1.36450 | ||
| 2127 | 2025.07.16 16:00 | buy | 716 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 2128 | 2025.07.16 16:00 | modify | 716 | 0.10 | 1.34264 | 1.33464 | 1.36764 | ||
| 2129 | 2025.07.23 19:00 | close | 716 | 0.10 | 1.35781 | 1.33464 | 1.36764 | 150.22 | 21601.84 |
| 2130 | 2025.07.23 19:00 | close | 715 | 0.10 | 1.35781 | 1.33150 | 1.36450 | 181.62 | 21783.46 |
| 2131 | 2025.07.23 19:00 | close | 714 | 0.10 | 1.35781 | 1.32990 | 1.36290 | 197.62 | 21981.07 |
| 2132 | 2025.07.23 19:00 | close | 713 | 0.10 | 1.35781 | 1.33141 | 1.36441 | 182.52 | 22163.59 |
| 2133 | 2025.07.23 19:00 | close | 712 | 0.10 | 1.35781 | 1.33162 | 1.36462 | 180.42 | 22344.01 |
| 2134 | 2025.07.23 19:00 | close | 711 | 0.10 | 1.35781 | 1.33313 | 1.36613 | 165.32 | 22509.32 |
| 2135 | 2025.07.23 19:00 | close | 710 | 0.10 | 1.35781 | 1.33013 | 1.36313 | 195.10 | 22704.43 |
| 2136 | 2025.07.23 19:00 | close | 709 | 0.10 | 1.35781 | 1.33088 | 1.36388 | 187.60 | 22892.03 |
| 2137 | 2025.07.23 19:00 | close | 708 | 0.10 | 1.35781 | 1.33125 | 1.36425 | 183.90 | 23075.93 |
| 2138 | 2025.07.23 19:00 | close | 707 | 0.10 | 1.35781 | 1.33076 | 1.36376 | 188.80 | 23264.74 |
| 2139 | 2025.07.23 19:00 | close | 706 | 0.10 | 1.35781 | 1.33099 | 1.36399 | 186.50 | 23451.24 |
| 2140 | 2025.07.23 19:00 | close | 705 | 0.10 | 1.35781 | 1.33187 | 1.36487 | 177.70 | 23628.95 |
| 2141 | 2025.07.23 19:00 | close | 704 | 0.10 | 1.35781 | 1.33190 | 1.36490 | 177.40 | 23806.35 |
| 2142 | 2025.07.23 19:00 | close | 703 | 0.10 | 1.35781 | 1.33270 | 1.36570 | 169.40 | 23975.75 |
| 2143 | 2025.07.23 19:00 | close | 700 | 0.10 | 1.35781 | 1.33577 | 1.36877 | 138.70 | 24114.46 |
| 2144 | 2025.07.23 19:00 | close | 699 | 0.10 | 1.35781 | 1.33493 | 1.36793 | 146.89 | 24261.35 |
| 2145 | 2025.07.23 19:00 | close | 698 | 0.10 | 1.35781 | 1.33512 | 1.36812 | 144.99 | 24406.34 |
| 2146 | 2025.07.23 19:00 | close | 697 | 0.10 | 1.35781 | 1.33561 | 1.36861 | 140.09 | 24546.43 |
| 2147 | 2025.07.23 19:00 | close | 696 | 0.10 | 1.35781 | 1.33582 | 1.36882 | 137.99 | 24684.43 |
| 2148 | 2025.07.23 19:00 | close | 695 | 0.10 | 1.35781 | 1.33560 | 1.36860 | 140.19 | 24824.62 |
| 2149 | 2025.07.24 07:00 | sell | 717 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 2150 | 2025.07.24 07:00 | modify | 717 | 0.10 | 1.35625 | 1.36425 | 1.33125 | ||
| 2151 | 2025.07.24 08:00 | sell | 718 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 2152 | 2025.07.24 08:00 | modify | 718 | 0.10 | 1.35599 | 1.36399 | 1.33099 | ||
| 2153 | 2025.07.24 09:00 | sell | 719 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 2154 | 2025.07.24 09:00 | modify | 719 | 0.10 | 1.35436 | 1.36236 | 1.32936 | ||
| 2155 | 2025.07.24 10:00 | sell | 720 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.24 10:00 | modify | 720 | 0.10 | 1.35477 | 1.36277 | 1.32977 | ||
| 2157 | 2025.07.24 11:00 | sell | 721 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.24 11:00 | modify | 721 | 0.10 | 1.35385 | 1.36185 | 1.32885 | ||
| 2159 | 2025.07.24 12:00 | sell | 722 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.24 12:00 | modify | 722 | 0.10 | 1.35515 | 1.36315 | 1.33015 | ||
| 2161 | 2025.07.24 13:00 | sell | 723 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.24 13:00 | modify | 723 | 0.10 | 1.35354 | 1.36154 | 1.32854 | ||
| 2163 | 2025.07.24 14:00 | sell | 724 | 0.10 | 1.35521 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.24 14:00 | modify | 724 | 0.10 | 1.35521 | 1.36321 | 1.33021 | ||
| 2165 | 2025.07.24 15:00 | sell | 725 | 0.10 | 1.35416 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.24 15:00 | modify | 725 | 0.10 | 1.35416 | 1.36216 | 1.32916 | ||
| 2167 | 2025.07.24 16:00 | sell | 726 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.24 16:00 | modify | 726 | 0.10 | 1.35234 | 1.36034 | 1.32734 | ||
| 2169 | 2025.07.24 17:00 | sell | 727 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 2170 | 2025.07.24 17:00 | modify | 727 | 0.10 | 1.35111 | 1.35911 | 1.32611 | ||
| 2171 | 2025.07.24 18:00 | sell | 728 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 2172 | 2025.07.24 18:00 | modify | 728 | 0.10 | 1.35183 | 1.35983 | 1.32683 | ||
| 2173 | 2025.07.24 19:00 | sell | 729 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 2174 | 2025.07.24 19:00 | modify | 729 | 0.10 | 1.35160 | 1.35960 | 1.32660 | ||
| 2175 | 2025.07.24 20:00 | sell | 730 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2176 | 2025.07.24 20:00 | modify | 730 | 0.10 | 1.35073 | 1.35873 | 1.32573 | ||
| 2177 | 2025.07.24 21:00 | sell | 731 | 0.10 | 1.35024 | 0.00000 | 0.00000 | ||
| 2178 | 2025.07.24 21:00 | modify | 731 | 0.10 | 1.35024 | 1.35824 | 1.32524 | ||
| 2179 | 2025.07.25 07:00 | sell | 732 | 0.10 | 1.34899 | 0.00000 | 0.00000 | ||
| 2180 | 2025.07.25 07:00 | modify | 732 | 0.10 | 1.34899 | 1.35699 | 1.32399 | ||
| 2181 | 2025.07.25 08:00 | sell | 733 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
| 2182 | 2025.07.25 08:00 | modify | 733 | 0.10 | 1.34684 | 1.35484 | 1.32184 | ||
| 2183 | 2025.07.25 09:00 | sell | 734 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 2184 | 2025.07.25 09:00 | modify | 734 | 0.10 | 1.34626 | 1.35426 | 1.32126 | ||
| 2185 | 2025.07.25 11:00 | close | 734 | 0.10 | 1.34602 | 1.35426 | 1.32126 | 2.40 | 24827.02 |
| 2186 | 2025.07.25 11:00 | close | 733 | 0.10 | 1.34602 | 1.35484 | 1.32184 | 8.20 | 24835.22 |
| 2187 | 2025.07.25 11:00 | close | 732 | 0.10 | 1.34602 | 1.35699 | 1.32399 | 29.70 | 24864.92 |
| 2188 | 2025.07.25 11:00 | close | 731 | 0.10 | 1.34602 | 1.35824 | 1.32524 | 41.87 | 24906.79 |
| 2189 | 2025.07.25 11:00 | close | 730 | 0.10 | 1.34602 | 1.35873 | 1.32573 | 46.77 | 24953.57 |
| 2190 | 2025.07.25 11:00 | close | 729 | 0.10 | 1.34602 | 1.35960 | 1.32660 | 55.47 | 25009.04 |
| 2191 | 2025.07.25 11:00 | close | 728 | 0.10 | 1.34602 | 1.35983 | 1.32683 | 57.77 | 25066.81 |
| 2192 | 2025.07.25 11:00 | close | 727 | 0.10 | 1.34602 | 1.35911 | 1.32611 | 50.57 | 25117.39 |
| 2193 | 2025.07.25 11:00 | close | 726 | 0.10 | 1.34602 | 1.36034 | 1.32734 | 62.87 | 25180.26 |
| 2194 | 2025.07.25 11:00 | close | 725 | 0.10 | 1.34602 | 1.36216 | 1.32916 | 81.07 | 25261.34 |
| 2195 | 2025.07.25 11:00 | close | 724 | 0.10 | 1.34602 | 1.36321 | 1.33021 | 91.57 | 25352.91 |
| 2196 | 2025.07.25 11:00 | close | 723 | 0.10 | 1.34602 | 1.36154 | 1.32854 | 74.87 | 25427.78 |
| 2197 | 2025.07.25 11:00 | close | 722 | 0.10 | 1.34602 | 1.36315 | 1.33015 | 90.97 | 25518.76 |
| 2198 | 2025.07.25 11:00 | close | 721 | 0.10 | 1.34602 | 1.36185 | 1.32885 | 77.97 | 25596.73 |
| 2199 | 2025.07.25 11:00 | close | 720 | 0.10 | 1.34602 | 1.36277 | 1.32977 | 87.17 | 25683.91 |
| 2200 | 2025.07.25 11:00 | close | 719 | 0.10 | 1.34602 | 1.36236 | 1.32936 | 83.07 | 25766.98 |
| 2201 | 2025.07.25 11:00 | close | 718 | 0.10 | 1.34602 | 1.36399 | 1.33099 | 99.37 | 25866.35 |
| 2202 | 2025.07.25 11:00 | close | 717 | 0.10 | 1.34602 | 1.36425 | 1.33125 | 101.97 | 25968.33 |
| 2203 | 2025.07.28 07:00 | buy | 735 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 2204 | 2025.07.28 07:00 | modify | 735 | 0.10 | 1.34244 | 1.33444 | 1.36744 | ||
| 2205 | 2025.07.28 09:00 | buy | 736 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 2206 | 2025.07.28 09:00 | modify | 736 | 0.10 | 1.34238 | 1.33438 | 1.36738 | ||
| 2207 | 2025.07.28 10:00 | buy | 737 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 2208 | 2025.07.28 10:00 | modify | 737 | 0.10 | 1.34174 | 1.33374 | 1.36674 | ||
| 2209 | 2025.07.28 11:00 | buy | 738 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.28 11:00 | modify | 738 | 0.10 | 1.34216 | 1.33416 | 1.36716 | ||
| 2211 | 2025.07.28 12:00 | buy | 739 | 0.10 | 1.34298 | 0.00000 | 0.00000 | ||
| 2212 | 2025.07.28 12:00 | modify | 739 | 0.10 | 1.34298 | 1.33498 | 1.36798 | ||
| 2213 | 2025.07.28 13:00 | buy | 740 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 2214 | 2025.07.28 13:00 | modify | 740 | 0.10 | 1.34407 | 1.33607 | 1.36907 | ||
| 2215 | 2025.07.28 14:00 | buy | 741 | 0.10 | 1.34181 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.28 14:00 | modify | 741 | 0.10 | 1.34181 | 1.33381 | 1.36681 | ||
| 2217 | 2025.07.28 15:00 | buy | 742 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.28 15:00 | modify | 742 | 0.10 | 1.34149 | 1.33349 | 1.36649 | ||
| 2219 | 2025.07.28 16:00 | buy | 743 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.28 16:00 | modify | 743 | 0.10 | 1.33939 | 1.33139 | 1.36439 | ||
| 2221 | 2025.07.28 17:00 | buy | 744 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
| 2222 | 2025.07.28 17:00 | modify | 744 | 0.10 | 1.33812 | 1.33012 | 1.36312 | ||
| 2223 | 2025.07.28 18:00 | s/l | 740 | 0.10 | 1.33607 | 1.33607 | 1.36907 | -80.00 | 25888.33 |
| 2224 | 2025.07.29 01:00 | s/l | 739 | 0.10 | 1.33498 | 1.33498 | 1.36798 | -80.21 | 25808.12 |
| 2225 | 2025.07.29 04:00 | s/l | 735 | 0.10 | 1.33444 | 1.33444 | 1.36744 | -80.21 | 25727.90 |
| 2226 | 2025.07.29 04:00 | s/l | 736 | 0.10 | 1.33438 | 1.33438 | 1.36738 | -80.21 | 25647.69 |
| 2227 | 2025.07.29 04:00 | s/l | 738 | 0.10 | 1.33416 | 1.33416 | 1.36716 | -80.21 | 25567.48 |
| 2228 | 2025.07.29 05:00 | s/l | 737 | 0.10 | 1.33374 | 1.33374 | 1.36674 | -80.21 | 25487.27 |
| 2229 | 2025.07.29 05:00 | s/l | 741 | 0.10 | 1.33381 | 1.33381 | 1.36681 | -80.21 | 25407.06 |
| 2230 | 2025.07.29 07:00 | s/l | 742 | 0.10 | 1.33349 | 1.33349 | 1.36649 | -80.21 | 25326.84 |
| 2231 | 2025.07.29 14:00 | s/l | 743 | 0.10 | 1.33139 | 1.33139 | 1.36439 | -80.21 | 25246.63 |
| 2232 | 2025.07.29 19:00 | buy | 745 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 2233 | 2025.07.29 19:00 | modify | 745 | 0.10 | 1.33584 | 1.32784 | 1.36084 | ||
| 2234 | 2025.07.29 20:00 | buy | 746 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
| 2235 | 2025.07.29 20:00 | modify | 746 | 0.10 | 1.33593 | 1.32793 | 1.36093 | ||
| 2236 | 2025.07.29 21:00 | buy | 747 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
| 2237 | 2025.07.29 21:00 | modify | 747 | 0.10 | 1.33493 | 1.32693 | 1.35993 | ||
| 2238 | 2025.07.30 07:00 | buy | 748 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 2239 | 2025.07.30 07:00 | modify | 748 | 0.10 | 1.33671 | 1.32871 | 1.36171 | ||
| 2240 | 2025.07.30 08:00 | buy | 749 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 2241 | 2025.07.30 08:00 | modify | 749 | 0.10 | 1.33639 | 1.32839 | 1.36139 | ||
| 2242 | 2025.07.30 09:00 | buy | 750 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 2243 | 2025.07.30 09:00 | modify | 750 | 0.10 | 1.33701 | 1.32901 | 1.36201 | ||
| 2244 | 2025.07.30 10:00 | buy | 751 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 2245 | 2025.07.30 10:00 | modify | 751 | 0.10 | 1.33840 | 1.33040 | 1.36340 | ||
| 2246 | 2025.07.30 11:00 | buy | 752 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
| 2247 | 2025.07.30 11:00 | modify | 752 | 0.10 | 1.33661 | 1.32861 | 1.36161 | ||
| 2248 | 2025.07.30 12:00 | buy | 753 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
| 2249 | 2025.07.30 12:00 | modify | 753 | 0.10 | 1.33757 | 1.32957 | 1.36257 | ||
| 2250 | 2025.07.30 13:00 | buy | 754 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 2251 | 2025.07.30 13:00 | modify | 754 | 0.10 | 1.33117 | 1.32317 | 1.35617 | ||
| 2252 | 2025.07.30 14:00 | s/l | 744 | 0.10 | 1.33012 | 1.33012 | 1.36312 | -80.42 | 25166.21 |
| 2253 | 2025.07.30 14:00 | s/l | 745 | 0.10 | 1.32784 | 1.32784 | 1.36084 | -80.21 | 25086.00 |
| 2254 | 2025.07.30 14:00 | s/l | 746 | 0.10 | 1.32793 | 1.32793 | 1.36093 | -80.21 | 25005.78 |
| 2255 | 2025.07.30 14:00 | s/l | 748 | 0.10 | 1.32871 | 1.32871 | 1.36171 | -80.00 | 24925.78 |
| 2256 | 2025.07.30 14:00 | s/l | 749 | 0.10 | 1.32839 | 1.32839 | 1.36139 | -80.00 | 24845.78 |
| 2257 | 2025.07.30 14:00 | s/l | 750 | 0.10 | 1.32901 | 1.32901 | 1.36201 | -80.00 | 24765.78 |
| 2258 | 2025.07.30 14:00 | s/l | 751 | 0.10 | 1.33040 | 1.33040 | 1.36340 | -80.00 | 24685.78 |
| 2259 | 2025.07.30 14:00 | s/l | 752 | 0.10 | 1.32861 | 1.32861 | 1.36161 | -80.00 | 24605.78 |
| 2260 | 2025.07.30 14:00 | s/l | 753 | 0.10 | 1.32957 | 1.32957 | 1.36257 | -80.00 | 24525.78 |
| 2261 | 2025.07.30 14:00 | buy | 755 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.30 14:00 | modify | 755 | 0.10 | 1.32847 | 1.32047 | 1.35347 | ||
| 2263 | 2025.07.30 15:00 | buy | 756 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.30 15:00 | modify | 756 | 0.10 | 1.32934 | 1.32134 | 1.35434 | ||
| 2265 | 2025.07.30 16:00 | buy | 757 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.30 16:00 | modify | 757 | 0.10 | 1.32753 | 1.31953 | 1.35253 | ||
| 2267 | 2025.07.30 17:00 | buy | 758 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
| 2268 | 2025.07.30 17:00 | modify | 758 | 0.10 | 1.32848 | 1.32048 | 1.35348 | ||
| 2269 | 2025.07.30 18:00 | buy | 759 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
| 2270 | 2025.07.30 18:00 | modify | 759 | 0.10 | 1.32930 | 1.32130 | 1.35430 | ||
| 2271 | 2025.07.30 19:00 | s/l | 747 | 0.10 | 1.32693 | 1.32693 | 1.35993 | -80.21 | 24445.57 |
| 2272 | 2025.07.30 19:00 | buy | 760 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
| 2273 | 2025.07.30 19:00 | modify | 760 | 0.10 | 1.32415 | 1.31615 | 1.34915 | ||
| 2274 | 2025.07.30 20:00 | s/l | 754 | 0.10 | 1.32317 | 1.32317 | 1.35617 | -80.00 | 24365.57 |
| 2275 | 2025.07.30 20:00 | buy | 761 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.30 20:00 | modify | 761 | 0.10 | 1.32478 | 1.31678 | 1.34978 | ||
| 2277 | 2025.07.30 21:00 | buy | 762 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 2278 | 2025.07.30 21:00 | modify | 762 | 0.10 | 1.32372 | 1.31572 | 1.34872 | ||
| 2279 | 2025.07.31 07:00 | buy | 763 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 2280 | 2025.07.31 07:00 | modify | 763 | 0.10 | 1.32808 | 1.32008 | 1.35308 | ||
| 2281 | 2025.07.31 08:00 | buy | 764 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 2282 | 2025.07.31 08:00 | modify | 764 | 0.10 | 1.32620 | 1.31820 | 1.35120 | ||
| 2283 | 2025.07.31 09:00 | buy | 765 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
| 2284 | 2025.07.31 09:00 | modify | 765 | 0.10 | 1.32526 | 1.31726 | 1.35026 | ||
| 2285 | 2025.07.31 10:00 | buy | 766 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.31 10:00 | modify | 766 | 0.10 | 1.32322 | 1.31522 | 1.34822 | ||
| 2287 | 2025.07.31 11:00 | s/l | 756 | 0.10 | 1.32134 | 1.32134 | 1.35434 | -80.64 | 24284.94 |
| 2288 | 2025.07.31 11:00 | s/l | 759 | 0.10 | 1.32130 | 1.32130 | 1.35430 | -80.64 | 24204.30 |
| 2289 | 2025.07.31 11:00 | buy | 767 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.31 11:00 | modify | 767 | 0.10 | 1.32311 | 1.31511 | 1.34811 | ||
| 2291 | 2025.07.31 12:00 | buy | 768 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
| 2292 | 2025.07.31 12:00 | modify | 768 | 0.10 | 1.32417 | 1.31617 | 1.34917 | ||
| 2293 | 2025.07.31 13:00 | buy | 769 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
| 2294 | 2025.07.31 13:00 | modify | 769 | 0.10 | 1.32193 | 1.31393 | 1.34693 | ||
| 2295 | 2025.07.31 14:00 | s/l | 755 | 0.10 | 1.32047 | 1.32047 | 1.35347 | -80.64 | 24123.66 |
| 2296 | 2025.07.31 14:00 | s/l | 757 | 0.10 | 1.31953 | 1.31953 | 1.35253 | -80.64 | 24043.03 |
| 2297 | 2025.07.31 14:00 | s/l | 758 | 0.10 | 1.32048 | 1.32048 | 1.35348 | -80.64 | 23962.39 |
| 2298 | 2025.07.31 14:00 | s/l | 763 | 0.10 | 1.32008 | 1.32008 | 1.35308 | -80.00 | 23882.39 |
| 2299 | 2025.07.31 14:00 | buy | 770 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.31 14:00 | modify | 770 | 0.10 | 1.31916 | 1.31116 | 1.34416 | ||
| 2301 | 2025.07.31 15:00 | buy | 771 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.31 15:00 | modify | 771 | 0.10 | 1.32350 | 1.31550 | 1.34850 | ||
| 2303 | 2025.07.31 16:00 | buy | 772 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.31 16:00 | modify | 772 | 0.10 | 1.32225 | 1.31425 | 1.34725 | ||
| 2305 | 2025.07.31 17:00 | buy | 773 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.31 17:00 | modify | 773 | 0.10 | 1.32255 | 1.31455 | 1.34755 | ||
| 2307 | 2025.07.31 18:00 | buy | 774 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
| 2308 | 2025.07.31 18:00 | modify | 774 | 0.10 | 1.32061 | 1.31261 | 1.34561 | ||
| 2309 | 2025.07.31 19:00 | buy | 775 | 0.10 | 1.32215 | 0.00000 | 0.00000 | ||
| 2310 | 2025.07.31 19:00 | modify | 775 | 0.10 | 1.32215 | 1.31415 | 1.34715 | ||
| 2311 | 2025.07.31 20:00 | buy | 776 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 2312 | 2025.07.31 20:00 | modify | 776 | 0.10 | 1.32084 | 1.31284 | 1.34584 | ||
| 2313 | 2025.07.31 21:00 | buy | 777 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.31 21:00 | modify | 777 | 0.10 | 1.32063 | 1.31263 | 1.34563 | ||
| 2315 | 2025.08.01 07:00 | buy | 778 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
| 2316 | 2025.08.01 07:00 | modify | 778 | 0.10 | 1.32073 | 1.31273 | 1.34573 | ||
| 2317 | 2025.08.01 08:00 | buy | 779 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
| 2318 | 2025.08.01 08:00 | modify | 779 | 0.10 | 1.31971 | 1.31171 | 1.34471 | ||
| 2319 | 2025.08.01 09:00 | s/l | 760 | 0.10 | 1.31615 | 1.31615 | 1.34915 | -80.85 | 23801.54 |
| 2320 | 2025.08.01 09:00 | s/l | 761 | 0.10 | 1.31678 | 1.31678 | 1.34978 | -80.85 | 23720.70 |
| 2321 | 2025.08.01 09:00 | s/l | 764 | 0.10 | 1.31820 | 1.31820 | 1.35120 | -80.21 | 23640.48 |
| 2322 | 2025.08.01 09:00 | s/l | 765 | 0.10 | 1.31726 | 1.31726 | 1.35026 | -80.21 | 23560.27 |
| 2323 | 2025.08.01 09:00 | s/l | 768 | 0.10 | 1.31617 | 1.31617 | 1.34917 | -80.21 | 23480.06 |
| 2324 | 2025.08.01 09:00 | buy | 780 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
| 2325 | 2025.08.01 09:00 | modify | 780 | 0.10 | 1.31636 | 1.30836 | 1.34136 | ||
| 2326 | 2025.08.01 10:00 | s/l | 762 | 0.10 | 1.31572 | 1.31572 | 1.34872 | -80.85 | 23399.21 |
| 2327 | 2025.08.01 10:00 | s/l | 766 | 0.10 | 1.31522 | 1.31522 | 1.34822 | -80.21 | 23319.00 |
| 2328 | 2025.08.01 10:00 | s/l | 767 | 0.10 | 1.31511 | 1.31511 | 1.34811 | -80.21 | 23238.79 |
| 2329 | 2025.08.01 10:00 | s/l | 771 | 0.10 | 1.31550 | 1.31550 | 1.34850 | -80.21 | 23158.58 |
| 2330 | 2025.08.01 10:00 | s/l | 772 | 0.10 | 1.31425 | 1.31425 | 1.34725 | -80.21 | 23078.36 |
| 2331 | 2025.08.01 10:00 | s/l | 773 | 0.10 | 1.31455 | 1.31455 | 1.34755 | -80.21 | 22998.15 |
| 2332 | 2025.08.01 10:00 | s/l | 775 | 0.10 | 1.31415 | 1.31415 | 1.34715 | -80.21 | 22917.94 |
| 2333 | 2025.08.01 10:00 | buy | 781 | 0.10 | 1.31511 | 0.00000 | 0.00000 | ||
| 2334 | 2025.08.01 10:00 | modify | 781 | 0.10 | 1.31511 | 1.30711 | 1.34011 | ||
| 2335 | 2025.08.01 11:00 | buy | 782 | 0.10 | 1.31697 | 0.00000 | 0.00000 | ||
| 2336 | 2025.08.01 11:00 | modify | 782 | 0.10 | 1.31697 | 1.30897 | 1.34197 | ||
| 2337 | 2025.08.01 12:00 | buy | 783 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
| 2338 | 2025.08.01 12:00 | modify | 783 | 0.10 | 1.31612 | 1.30812 | 1.34112 | ||
| 2339 | 2025.08.01 13:00 | buy | 784 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
| 2340 | 2025.08.01 13:00 | modify | 784 | 0.10 | 1.32871 | 1.32071 | 1.35371 | ||
| 2341 | 2025.08.01 14:00 | buy | 785 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 2342 | 2025.08.01 14:00 | modify | 785 | 0.10 | 1.32792 | 1.31992 | 1.35292 | ||
| 2343 | 2025.08.01 15:00 | buy | 786 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 2344 | 2025.08.01 15:00 | modify | 786 | 0.10 | 1.32662 | 1.31862 | 1.35162 | ||
| 2345 | 2025.08.01 16:00 | buy | 787 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 2346 | 2025.08.01 16:00 | modify | 787 | 0.10 | 1.32604 | 1.31804 | 1.35104 | ||
| 2347 | 2025.08.01 17:00 | buy | 788 | 0.10 | 1.32478 | 0.00000 | 0.00000 | ||
| 2348 | 2025.08.01 17:00 | modify | 788 | 0.10 | 1.32478 | 1.31678 | 1.34978 | ||
| 2349 | 2025.08.01 18:00 | buy | 789 | 0.10 | 1.32314 | 0.00000 | 0.00000 | ||
| 2350 | 2025.08.01 18:00 | modify | 789 | 0.10 | 1.32314 | 1.31514 | 1.34814 | ||
| 2351 | 2025.08.01 19:00 | buy | 790 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 2352 | 2025.08.01 19:00 | modify | 790 | 0.10 | 1.32292 | 1.31492 | 1.34792 | ||
| 2353 | 2025.08.01 20:00 | buy | 791 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
| 2354 | 2025.08.01 20:00 | modify | 791 | 0.10 | 1.32642 | 1.31842 | 1.35142 | ||
| 2355 | 2025.08.03 21:00 | buy | 792 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 2356 | 2025.08.03 21:00 | modify | 792 | 0.10 | 1.32730 | 1.31930 | 1.35230 | ||
| 2357 | 2025.08.07 12:00 | t/p | 780 | 0.10 | 1.34136 | 1.30836 | 1.34136 | 248.73 | 23166.67 |
| 2358 | 2025.08.07 12:00 | t/p | 781 | 0.10 | 1.34011 | 1.30711 | 1.34011 | 248.73 | 23415.40 |
| 2359 | 2025.08.07 12:00 | t/p | 782 | 0.10 | 1.34197 | 1.30897 | 1.34197 | 248.73 | 23664.12 |
| 2360 | 2025.08.07 12:00 | t/p | 783 | 0.10 | 1.34112 | 1.30812 | 1.34112 | 248.73 | 23912.85 |
| 2361 | 2025.08.07 12:00 | close | 792 | 0.10 | 1.34127 | 1.31930 | 1.35230 | 138.43 | 24051.28 |
| 2362 | 2025.08.07 12:00 | close | 791 | 0.10 | 1.34127 | 1.31842 | 1.35142 | 147.23 | 24198.51 |
| 2363 | 2025.08.07 12:00 | close | 790 | 0.10 | 1.34127 | 1.31492 | 1.34792 | 182.23 | 24380.74 |
| 2364 | 2025.08.07 12:00 | close | 789 | 0.10 | 1.34127 | 1.31514 | 1.34814 | 180.03 | 24560.76 |
| 2365 | 2025.08.07 12:00 | close | 788 | 0.10 | 1.34127 | 1.31678 | 1.34978 | 163.63 | 24724.39 |
| 2366 | 2025.08.07 12:00 | close | 787 | 0.10 | 1.34127 | 1.31804 | 1.35104 | 151.03 | 24875.42 |
| 2367 | 2025.08.07 12:00 | close | 786 | 0.10 | 1.34127 | 1.31862 | 1.35162 | 145.23 | 25020.65 |
| 2368 | 2025.08.07 12:00 | close | 785 | 0.10 | 1.34127 | 1.31992 | 1.35292 | 132.23 | 25152.88 |
| 2369 | 2025.08.07 12:00 | close | 784 | 0.10 | 1.34127 | 1.32071 | 1.35371 | 124.33 | 25277.20 |
| 2370 | 2025.08.07 12:00 | close | 779 | 0.10 | 1.34127 | 1.31171 | 1.34471 | 214.33 | 25491.53 |
| 2371 | 2025.08.07 12:00 | close | 778 | 0.10 | 1.34127 | 1.31273 | 1.34573 | 204.13 | 25695.66 |
| 2372 | 2025.08.07 12:00 | close | 777 | 0.10 | 1.34127 | 1.31263 | 1.34563 | 204.92 | 25900.58 |
| 2373 | 2025.08.07 12:00 | close | 776 | 0.10 | 1.34127 | 1.31284 | 1.34584 | 202.82 | 26103.39 |
| 2374 | 2025.08.07 12:00 | close | 774 | 0.10 | 1.34127 | 1.31261 | 1.34561 | 205.12 | 26308.51 |
| 2375 | 2025.08.07 12:00 | close | 770 | 0.10 | 1.34127 | 1.31116 | 1.34416 | 219.62 | 26528.12 |
| 2376 | 2025.08.07 12:00 | close | 769 | 0.10 | 1.34127 | 1.31393 | 1.34693 | 191.92 | 26720.04 |
| 2377 | 2025.08.07 15:00 | sell | 793 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 2378 | 2025.08.07 15:00 | modify | 793 | 0.10 | 1.34035 | 1.34835 | 1.31535 | ||
| 2379 | 2025.08.07 18:00 | sell | 794 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
| 2380 | 2025.08.07 18:00 | modify | 794 | 0.10 | 1.34200 | 1.35000 | 1.31700 | ||
| 2381 | 2025.08.07 19:00 | sell | 795 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
| 2382 | 2025.08.07 19:00 | modify | 795 | 0.10 | 1.34101 | 1.34901 | 1.31601 | ||
| 2383 | 2025.08.07 20:00 | sell | 796 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 2384 | 2025.08.07 20:00 | modify | 796 | 0.10 | 1.34427 | 1.35227 | 1.31927 | ||
| 2385 | 2025.08.07 21:00 | sell | 797 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 2386 | 2025.08.07 21:00 | modify | 797 | 0.10 | 1.34407 | 1.35207 | 1.31907 | ||
| 2387 | 2025.08.08 07:00 | sell | 798 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 2388 | 2025.08.08 07:00 | modify | 798 | 0.10 | 1.34290 | 1.35090 | 1.31790 | ||
| 2389 | 2025.08.08 08:00 | sell | 799 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 2390 | 2025.08.08 08:00 | modify | 799 | 0.10 | 1.34419 | 1.35219 | 1.31919 | ||
| 2391 | 2025.08.08 09:00 | sell | 800 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 2392 | 2025.08.08 09:00 | modify | 800 | 0.10 | 1.34347 | 1.35147 | 1.31847 | ||
| 2393 | 2025.08.08 10:00 | sell | 801 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
| 2394 | 2025.08.08 10:00 | modify | 801 | 0.10 | 1.34466 | 1.35266 | 1.31966 | ||
| 2395 | 2025.08.08 11:00 | sell | 802 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 2396 | 2025.08.08 11:00 | modify | 802 | 0.10 | 1.34418 | 1.35218 | 1.31918 | ||
| 2397 | 2025.08.08 12:00 | sell | 803 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 2398 | 2025.08.08 12:00 | modify | 803 | 0.10 | 1.34404 | 1.35204 | 1.31904 | ||
| 2399 | 2025.08.08 13:00 | sell | 804 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
| 2400 | 2025.08.08 13:00 | modify | 804 | 0.10 | 1.34226 | 1.35026 | 1.31726 | ||
| 2401 | 2025.08.08 14:00 | sell | 805 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 2402 | 2025.08.08 14:00 | modify | 805 | 0.10 | 1.34276 | 1.35076 | 1.31776 | ||
| 2403 | 2025.08.08 15:00 | sell | 806 | 0.10 | 1.34379 | 0.00000 | 0.00000 | ||
| 2404 | 2025.08.08 15:00 | modify | 806 | 0.10 | 1.34379 | 1.35179 | 1.31879 | ||
| 2405 | 2025.08.08 16:00 | sell | 807 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 2406 | 2025.08.08 16:00 | modify | 807 | 0.10 | 1.34421 | 1.35221 | 1.31921 | ||
| 2407 | 2025.08.08 17:00 | sell | 808 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 2408 | 2025.08.08 17:00 | modify | 808 | 0.10 | 1.34467 | 1.35267 | 1.31967 | ||
| 2409 | 2025.08.08 18:00 | sell | 809 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
| 2410 | 2025.08.08 18:00 | modify | 809 | 0.10 | 1.34534 | 1.35334 | 1.32034 | ||
| 2411 | 2025.08.08 19:00 | sell | 810 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 2412 | 2025.08.08 19:00 | modify | 810 | 0.10 | 1.34523 | 1.35323 | 1.32023 | ||
| 2413 | 2025.08.08 20:00 | sell | 811 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 2414 | 2025.08.08 20:00 | modify | 811 | 0.10 | 1.34497 | 1.35297 | 1.31997 | ||
| 2415 | 2025.08.10 21:00 | sell | 812 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 2416 | 2025.08.10 21:00 | modify | 812 | 0.10 | 1.34396 | 1.35196 | 1.31896 | ||
| 2417 | 2025.08.12 13:00 | s/l | 793 | 0.10 | 1.34835 | 1.34835 | 1.31535 | -80.98 | 26639.06 |
| 2418 | 2025.08.12 13:00 | s/l | 794 | 0.10 | 1.35000 | 1.35000 | 1.31700 | -80.98 | 26558.08 |
| 2419 | 2025.08.12 13:00 | s/l | 795 | 0.10 | 1.34901 | 1.34901 | 1.31601 | -80.98 | 26477.11 |
| 2420 | 2025.08.12 13:00 | s/l | 798 | 0.10 | 1.35090 | 1.35090 | 1.31790 | -80.65 | 26396.45 |
| 2421 | 2025.08.12 13:00 | s/l | 804 | 0.10 | 1.35026 | 1.35026 | 1.31726 | -80.65 | 26315.80 |
| 2422 | 2025.08.12 13:00 | s/l | 805 | 0.10 | 1.35076 | 1.35076 | 1.31776 | -80.65 | 26235.15 |
| 2423 | 2025.08.12 13:00 | sell | 813 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 2424 | 2025.08.12 13:00 | modify | 813 | 0.10 | 1.34849 | 1.35649 | 1.32349 | ||
| 2425 | 2025.08.12 14:00 | sell | 814 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
| 2426 | 2025.08.12 14:00 | modify | 814 | 0.10 | 1.34881 | 1.35681 | 1.32381 | ||
| 2427 | 2025.08.12 15:00 | sell | 815 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 2428 | 2025.08.12 15:00 | modify | 815 | 0.10 | 1.34877 | 1.35677 | 1.32377 | ||
| 2429 | 2025.08.12 16:00 | s/l | 796 | 0.10 | 1.35227 | 1.35227 | 1.31927 | -80.98 | 26154.17 |
| 2430 | 2025.08.12 16:00 | s/l | 797 | 0.10 | 1.35207 | 1.35207 | 1.31907 | -80.98 | 26073.19 |
| 2431 | 2025.08.12 16:00 | s/l | 799 | 0.10 | 1.35219 | 1.35219 | 1.31919 | -80.65 | 25992.54 |
| 2432 | 2025.08.12 16:00 | s/l | 800 | 0.10 | 1.35147 | 1.35147 | 1.31847 | -80.65 | 25911.89 |
| 2433 | 2025.08.12 16:00 | s/l | 801 | 0.10 | 1.35266 | 1.35266 | 1.31966 | -80.65 | 25831.24 |
| 2434 | 2025.08.12 16:00 | s/l | 802 | 0.10 | 1.35218 | 1.35218 | 1.31918 | -80.65 | 25750.59 |
| 2435 | 2025.08.12 16:00 | s/l | 803 | 0.10 | 1.35204 | 1.35204 | 1.31904 | -80.65 | 25669.93 |
| 2436 | 2025.08.12 16:00 | s/l | 806 | 0.10 | 1.35179 | 1.35179 | 1.31879 | -80.65 | 25589.28 |
| 2437 | 2025.08.12 16:00 | s/l | 807 | 0.10 | 1.35221 | 1.35221 | 1.31921 | -80.65 | 25508.63 |
| 2438 | 2025.08.12 16:00 | s/l | 812 | 0.10 | 1.35196 | 1.35196 | 1.31896 | -80.65 | 25427.98 |
| 2439 | 2025.08.12 16:00 | sell | 816 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2440 | 2025.08.12 16:00 | modify | 816 | 0.10 | 1.35063 | 1.35863 | 1.32563 | ||
| 2441 | 2025.08.12 18:00 | sell | 817 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 2442 | 2025.08.12 18:00 | modify | 817 | 0.10 | 1.35071 | 1.35871 | 1.32571 | ||
| 2443 | 2025.08.12 19:00 | sell | 818 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 2444 | 2025.08.12 19:00 | modify | 818 | 0.10 | 1.34952 | 1.35752 | 1.32452 | ||
| 2445 | 2025.08.12 20:00 | sell | 819 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
| 2446 | 2025.08.12 20:00 | modify | 819 | 0.10 | 1.34950 | 1.35750 | 1.32450 | ||
| 2447 | 2025.08.12 21:00 | sell | 820 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
| 2448 | 2025.08.12 21:00 | modify | 820 | 0.10 | 1.34974 | 1.35774 | 1.32474 | ||
| 2449 | 2025.08.13 07:00 | sell | 821 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 2450 | 2025.08.13 07:00 | modify | 821 | 0.10 | 1.35155 | 1.35955 | 1.32655 | ||
| 2451 | 2025.08.13 08:00 | s/l | 808 | 0.10 | 1.35267 | 1.35267 | 1.31967 | -80.98 | 25347.00 |
| 2452 | 2025.08.13 08:00 | s/l | 809 | 0.10 | 1.35334 | 1.35334 | 1.32034 | -80.98 | 25266.02 |
| 2453 | 2025.08.13 08:00 | s/l | 810 | 0.10 | 1.35323 | 1.35323 | 1.32023 | -80.98 | 25185.04 |
| 2454 | 2025.08.13 08:00 | s/l | 811 | 0.10 | 1.35297 | 1.35297 | 1.31997 | -80.98 | 25104.07 |
| 2455 | 2025.08.13 09:00 | s/l | 813 | 0.10 | 1.35649 | 1.35649 | 1.32349 | -80.33 | 25023.74 |
| 2456 | 2025.08.13 10:00 | s/l | 814 | 0.10 | 1.35681 | 1.35681 | 1.32381 | -80.33 | 24943.41 |
| 2457 | 2025.08.13 10:00 | s/l | 815 | 0.10 | 1.35677 | 1.35677 | 1.32377 | -80.33 | 24863.09 |
| 2458 | 2025.08.13 10:00 | s/l | 818 | 0.10 | 1.35752 | 1.35752 | 1.32452 | -80.33 | 24782.76 |
| 2459 | 2025.08.13 10:00 | s/l | 819 | 0.10 | 1.35750 | 1.35750 | 1.32450 | -80.33 | 24702.44 |
| 2460 | 2025.08.13 10:00 | s/l | 820 | 0.10 | 1.35774 | 1.35774 | 1.32474 | -80.33 | 24622.11 |
| 2461 | 2025.08.13 13:00 | sell | 822 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
| 2462 | 2025.08.13 13:00 | modify | 822 | 0.10 | 1.35601 | 1.36401 | 1.33101 | ||
| 2463 | 2025.08.13 15:00 | s/l | 816 | 0.10 | 1.35863 | 1.35863 | 1.32563 | -80.33 | 24541.78 |
| 2464 | 2025.08.13 15:00 | s/l | 817 | 0.10 | 1.35871 | 1.35871 | 1.32571 | -80.33 | 24461.46 |
| 2465 | 2025.08.13 18:00 | sell | 823 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
| 2466 | 2025.08.13 18:00 | modify | 823 | 0.10 | 1.35704 | 1.36504 | 1.33204 | ||
| 2467 | 2025.08.13 19:00 | sell | 824 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 2468 | 2025.08.13 19:00 | modify | 824 | 0.10 | 1.35668 | 1.36468 | 1.33168 | ||
| 2469 | 2025.08.13 20:00 | sell | 825 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 2470 | 2025.08.13 20:00 | modify | 825 | 0.10 | 1.35735 | 1.36535 | 1.33235 | ||
| 2471 | 2025.08.13 21:00 | sell | 826 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 2472 | 2025.08.13 21:00 | modify | 826 | 0.10 | 1.35710 | 1.36510 | 1.33210 | ||
| 2473 | 2025.08.14 07:00 | sell | 827 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 2474 | 2025.08.14 07:00 | modify | 827 | 0.10 | 1.35789 | 1.36589 | 1.33289 | ||
| 2475 | 2025.08.14 08:00 | sell | 828 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 2476 | 2025.08.14 08:00 | modify | 828 | 0.10 | 1.35729 | 1.36529 | 1.33229 | ||
| 2477 | 2025.08.14 09:00 | sell | 829 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 2478 | 2025.08.14 09:00 | modify | 829 | 0.10 | 1.35718 | 1.36518 | 1.33218 | ||
| 2479 | 2025.08.14 10:00 | sell | 830 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
| 2480 | 2025.08.14 10:00 | modify | 830 | 0.10 | 1.35778 | 1.36578 | 1.33278 | ||
| 2481 | 2025.08.14 11:00 | s/l | 821 | 0.10 | 1.35955 | 1.35955 | 1.32655 | -80.98 | 24380.48 |
| 2482 | 2025.08.14 11:00 | sell | 831 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 2483 | 2025.08.14 11:00 | modify | 831 | 0.10 | 1.35805 | 1.36605 | 1.33305 | ||
| 2484 | 2025.08.14 12:00 | sell | 832 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 2485 | 2025.08.14 12:00 | modify | 832 | 0.10 | 1.35736 | 1.36536 | 1.33236 | ||
| 2486 | 2025.08.14 13:00 | sell | 833 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 2487 | 2025.08.14 13:00 | modify | 833 | 0.10 | 1.35530 | 1.36330 | 1.33030 | ||
| 2488 | 2025.08.14 14:00 | sell | 834 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 2489 | 2025.08.14 14:00 | modify | 834 | 0.10 | 1.35348 | 1.36148 | 1.32848 | ||
| 2490 | 2025.08.14 15:00 | sell | 835 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 2491 | 2025.08.14 15:00 | modify | 835 | 0.10 | 1.35557 | 1.36357 | 1.33057 | ||
| 2492 | 2025.08.14 16:00 | sell | 836 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 2493 | 2025.08.14 16:00 | modify | 836 | 0.10 | 1.35295 | 1.36095 | 1.32795 | ||
| 2494 | 2025.08.14 17:00 | sell | 837 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 2495 | 2025.08.14 17:00 | modify | 837 | 0.10 | 1.35230 | 1.36030 | 1.32730 | ||
| 2496 | 2025.08.14 18:00 | sell | 838 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 2497 | 2025.08.14 18:00 | modify | 838 | 0.10 | 1.35316 | 1.36116 | 1.32816 | ||
| 2498 | 2025.08.14 19:00 | sell | 839 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
| 2499 | 2025.08.14 19:00 | modify | 839 | 0.10 | 1.35329 | 1.36129 | 1.32829 | ||
| 2500 | 2025.08.14 20:00 | sell | 840 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
| 2501 | 2025.08.14 20:00 | modify | 840 | 0.10 | 1.35367 | 1.36167 | 1.32867 | ||
| 2502 | 2025.08.14 21:00 | sell | 841 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
| 2503 | 2025.08.14 21:00 | modify | 841 | 0.10 | 1.35271 | 1.36071 | 1.32771 | ||
| 2504 | 2025.09.02 08:00 | close | 841 | 0.10 | 1.34061 | 1.36071 | 1.32771 | 115.46 | 24495.94 |
| 2505 | 2025.09.02 08:00 | close | 840 | 0.10 | 1.34061 | 1.36167 | 1.32867 | 125.06 | 24621.00 |
| 2506 | 2025.09.02 08:00 | close | 839 | 0.10 | 1.34061 | 1.36129 | 1.32829 | 121.26 | 24742.25 |
| 2507 | 2025.09.02 08:00 | close | 838 | 0.10 | 1.34061 | 1.36116 | 1.32816 | 119.96 | 24862.21 |
| 2508 | 2025.09.02 08:00 | close | 837 | 0.10 | 1.34061 | 1.36030 | 1.32730 | 111.36 | 24973.57 |
| 2509 | 2025.09.02 08:00 | close | 836 | 0.10 | 1.34061 | 1.36095 | 1.32795 | 117.86 | 25091.43 |
| 2510 | 2025.09.02 08:00 | close | 835 | 0.10 | 1.34061 | 1.36357 | 1.33057 | 144.06 | 25235.49 |
| 2511 | 2025.09.02 08:00 | close | 834 | 0.10 | 1.34061 | 1.36148 | 1.32848 | 123.16 | 25358.64 |
| 2512 | 2025.09.02 08:00 | close | 833 | 0.10 | 1.34061 | 1.36330 | 1.33030 | 141.36 | 25500.00 |
| 2513 | 2025.09.02 08:00 | close | 832 | 0.10 | 1.34061 | 1.36536 | 1.33236 | 161.96 | 25661.96 |
| 2514 | 2025.09.02 08:00 | close | 831 | 0.10 | 1.34061 | 1.36605 | 1.33305 | 168.86 | 25830.82 |
| 2515 | 2025.09.02 08:00 | close | 830 | 0.10 | 1.34061 | 1.36578 | 1.33278 | 166.16 | 25996.98 |
| 2516 | 2025.09.02 08:00 | close | 829 | 0.10 | 1.34061 | 1.36518 | 1.33218 | 160.16 | 26157.13 |
| 2517 | 2025.09.02 08:00 | close | 828 | 0.10 | 1.34061 | 1.36529 | 1.33229 | 161.26 | 26318.39 |
| 2518 | 2025.09.02 08:00 | close | 827 | 0.10 | 1.34061 | 1.36589 | 1.33289 | 167.26 | 26485.65 |
| 2519 | 2025.09.02 08:00 | close | 826 | 0.10 | 1.34061 | 1.36510 | 1.33210 | 158.38 | 26644.03 |
| 2520 | 2025.09.02 08:00 | close | 825 | 0.10 | 1.34061 | 1.36535 | 1.33235 | 160.88 | 26804.91 |
| 2521 | 2025.09.02 08:00 | close | 824 | 0.10 | 1.34061 | 1.36468 | 1.33168 | 154.18 | 26959.09 |
| 2522 | 2025.09.02 08:00 | close | 823 | 0.10 | 1.34061 | 1.36504 | 1.33204 | 157.78 | 27116.87 |
| 2523 | 2025.09.02 08:00 | close | 822 | 0.10 | 1.34061 | 1.36401 | 1.33101 | 147.48 | 27264.35 |
| 2524 | 2025.09.02 14:00 | buy | 842 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 2525 | 2025.09.02 14:00 | modify | 842 | 0.10 | 1.33923 | 1.33123 | 1.36423 | ||
| 2526 | 2025.09.02 15:00 | buy | 843 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 2527 | 2025.09.02 15:00 | modify | 843 | 0.10 | 1.33999 | 1.33199 | 1.36499 | ||
| 2528 | 2025.09.02 16:00 | buy | 844 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
| 2529 | 2025.09.02 16:00 | modify | 844 | 0.10 | 1.33925 | 1.33125 | 1.36425 | ||
| 2530 | 2025.09.02 17:00 | buy | 845 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
| 2531 | 2025.09.02 17:00 | modify | 845 | 0.10 | 1.33950 | 1.33150 | 1.36450 | ||
| 2532 | 2025.09.02 18:00 | buy | 846 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
| 2533 | 2025.09.02 18:00 | modify | 846 | 0.10 | 1.33869 | 1.33069 | 1.36369 | ||
| 2534 | 2025.09.02 19:00 | buy | 847 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 2535 | 2025.09.02 19:00 | modify | 847 | 0.10 | 1.33819 | 1.33019 | 1.36319 | ||
| 2536 | 2025.09.02 20:00 | buy | 848 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 2537 | 2025.09.02 20:00 | modify | 848 | 0.10 | 1.33930 | 1.33130 | 1.36430 | ||
| 2538 | 2025.09.02 21:00 | buy | 849 | 0.10 | 1.33933 | 0.00000 | 0.00000 | ||
| 2539 | 2025.09.02 21:00 | modify | 849 | 0.10 | 1.33933 | 1.33133 | 1.36433 | ||
| 2540 | 2025.09.03 07:00 | buy | 850 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 2541 | 2025.09.03 07:00 | modify | 850 | 0.10 | 1.33790 | 1.32990 | 1.36290 | ||
| 2542 | 2025.09.03 08:00 | buy | 851 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
| 2543 | 2025.09.03 08:00 | modify | 851 | 0.10 | 1.33692 | 1.32892 | 1.36192 | ||
| 2544 | 2025.09.03 09:00 | buy | 852 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 2545 | 2025.09.03 09:00 | modify | 852 | 0.10 | 1.34099 | 1.33299 | 1.36599 | ||
| 2546 | 2025.09.03 10:00 | buy | 853 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 2547 | 2025.09.03 10:00 | modify | 853 | 0.10 | 1.34104 | 1.33304 | 1.36604 | ||
| 2548 | 2025.09.03 11:00 | buy | 854 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 2549 | 2025.09.03 11:00 | modify | 854 | 0.10 | 1.34069 | 1.33269 | 1.36569 | ||
| 2550 | 2025.09.03 12:00 | buy | 855 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
| 2551 | 2025.09.03 12:00 | modify | 855 | 0.10 | 1.34142 | 1.33342 | 1.36642 | ||
| 2552 | 2025.09.03 13:00 | buy | 856 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 2553 | 2025.09.03 13:00 | modify | 856 | 0.10 | 1.34275 | 1.33475 | 1.36775 | ||
| 2554 | 2025.09.03 14:00 | buy | 857 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 2555 | 2025.09.03 14:00 | modify | 857 | 0.10 | 1.34195 | 1.33395 | 1.36695 | ||
| 2556 | 2025.09.03 15:00 | buy | 858 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 2557 | 2025.09.03 15:00 | modify | 858 | 0.10 | 1.34361 | 1.33561 | 1.36861 | ||
| 2558 | 2025.09.03 16:00 | buy | 859 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
| 2559 | 2025.09.03 16:00 | modify | 859 | 0.10 | 1.34505 | 1.33705 | 1.37005 | ||
| 2560 | 2025.09.03 17:00 | buy | 860 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 2561 | 2025.09.03 17:00 | modify | 860 | 0.10 | 1.34527 | 1.33727 | 1.37027 | ||
| 2562 | 2025.09.03 18:00 | buy | 861 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 2563 | 2025.09.03 18:00 | modify | 861 | 0.10 | 1.34440 | 1.33640 | 1.36940 | ||
| 2564 | 2025.09.05 14:00 | close | 861 | 0.10 | 1.35481 | 1.33640 | 1.36940 | 103.25 | 27367.60 |
| 2565 | 2025.09.05 14:00 | close | 860 | 0.10 | 1.35481 | 1.33727 | 1.37027 | 94.55 | 27462.15 |
| 2566 | 2025.09.05 14:00 | close | 859 | 0.10 | 1.35481 | 1.33705 | 1.37005 | 96.75 | 27558.91 |
| 2567 | 2025.09.05 14:00 | close | 858 | 0.10 | 1.35481 | 1.33561 | 1.36861 | 111.15 | 27670.06 |
| 2568 | 2025.09.05 14:00 | close | 857 | 0.10 | 1.35481 | 1.33395 | 1.36695 | 127.75 | 27797.81 |
| 2569 | 2025.09.05 14:00 | close | 856 | 0.10 | 1.35481 | 1.33475 | 1.36775 | 119.75 | 27917.56 |
| 2570 | 2025.09.05 14:00 | close | 855 | 0.10 | 1.35481 | 1.33342 | 1.36642 | 133.05 | 28050.61 |
| 2571 | 2025.09.05 14:00 | close | 854 | 0.10 | 1.35481 | 1.33269 | 1.36569 | 140.35 | 28190.97 |
| 2572 | 2025.09.05 14:00 | close | 853 | 0.10 | 1.35481 | 1.33304 | 1.36604 | 136.85 | 28327.82 |
| 2573 | 2025.09.05 14:00 | close | 852 | 0.10 | 1.35481 | 1.33299 | 1.36599 | 137.35 | 28465.17 |
| 2574 | 2025.09.05 14:00 | close | 851 | 0.10 | 1.35481 | 1.32892 | 1.36192 | 178.05 | 28643.22 |
| 2575 | 2025.09.05 14:00 | close | 850 | 0.10 | 1.35481 | 1.32990 | 1.36290 | 168.25 | 28811.47 |
| 2576 | 2025.09.05 14:00 | close | 849 | 0.10 | 1.35481 | 1.33133 | 1.36433 | 153.74 | 28965.21 |
| 2577 | 2025.09.05 14:00 | close | 848 | 0.10 | 1.35481 | 1.33130 | 1.36430 | 154.04 | 29119.25 |
| 2578 | 2025.09.05 14:00 | close | 847 | 0.10 | 1.35481 | 1.33019 | 1.36319 | 165.14 | 29284.39 |
| 2579 | 2025.09.05 14:00 | close | 846 | 0.10 | 1.35481 | 1.33069 | 1.36369 | 160.14 | 29444.53 |
| 2580 | 2025.09.05 14:00 | close | 845 | 0.10 | 1.35481 | 1.33150 | 1.36450 | 152.04 | 29596.57 |
| 2581 | 2025.09.05 14:00 | close | 844 | 0.10 | 1.35481 | 1.33125 | 1.36425 | 154.54 | 29751.11 |
| 2582 | 2025.09.05 14:00 | close | 843 | 0.10 | 1.35481 | 1.33199 | 1.36499 | 147.14 | 29898.25 |
| 2583 | 2025.09.05 14:00 | close | 842 | 0.10 | 1.35481 | 1.33123 | 1.36423 | 154.74 | 30052.99 |
| 2584 | 2025.09.05 15:00 | sell | 862 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 2585 | 2025.09.05 15:00 | modify | 862 | 0.10 | 1.35201 | 1.36001 | 1.32701 | ||
| 2586 | 2025.09.05 16:00 | sell | 863 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
| 2587 | 2025.09.05 16:00 | modify | 863 | 0.10 | 1.35408 | 1.36208 | 1.32908 | ||
| 2588 | 2025.09.05 17:00 | sell | 864 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 2589 | 2025.09.05 17:00 | modify | 864 | 0.10 | 1.35256 | 1.36056 | 1.32756 | ||
| 2590 | 2025.09.05 18:00 | sell | 865 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
| 2591 | 2025.09.05 18:00 | modify | 865 | 0.10 | 1.35126 | 1.35926 | 1.32626 | ||
| 2592 | 2025.09.05 19:00 | sell | 866 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 2593 | 2025.09.05 19:00 | modify | 866 | 0.10 | 1.35050 | 1.35850 | 1.32550 | ||
| 2594 | 2025.09.05 20:00 | sell | 867 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 2595 | 2025.09.05 20:00 | modify | 867 | 0.10 | 1.35026 | 1.35826 | 1.32526 | ||
| 2596 | 2025.09.07 21:00 | sell | 868 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 2597 | 2025.09.07 21:00 | modify | 868 | 0.10 | 1.35017 | 1.35817 | 1.32517 | ||
| 2598 | 2025.09.08 07:00 | sell | 869 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 2599 | 2025.09.08 07:00 | modify | 869 | 0.10 | 1.35181 | 1.35981 | 1.32681 | ||
| 2600 | 2025.09.08 08:00 | sell | 870 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 2601 | 2025.09.08 08:00 | modify | 870 | 0.10 | 1.35158 | 1.35958 | 1.32658 | ||
| 2602 | 2025.09.08 09:00 | sell | 871 | 0.10 | 1.35121 | 0.00000 | 0.00000 | ||
| 2603 | 2025.09.08 09:00 | modify | 871 | 0.10 | 1.35121 | 1.35921 | 1.32621 | ||
| 2604 | 2025.09.08 10:00 | sell | 872 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
| 2605 | 2025.09.08 10:00 | modify | 872 | 0.10 | 1.35088 | 1.35888 | 1.32588 | ||
| 2606 | 2025.09.08 11:00 | sell | 873 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 2607 | 2025.09.08 11:00 | modify | 873 | 0.10 | 1.35299 | 1.36099 | 1.32799 | ||
| 2608 | 2025.09.08 12:00 | sell | 874 | 0.10 | 1.35287 | 0.00000 | 0.00000 | ||
| 2609 | 2025.09.08 12:00 | modify | 874 | 0.10 | 1.35287 | 1.36087 | 1.32787 | ||
| 2610 | 2025.09.08 13:00 | sell | 875 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 2611 | 2025.09.08 13:00 | modify | 875 | 0.10 | 1.35427 | 1.36227 | 1.32927 | ||
| 2612 | 2025.09.08 14:00 | sell | 876 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 2613 | 2025.09.08 14:00 | modify | 876 | 0.10 | 1.35445 | 1.36245 | 1.32945 | ||
| 2614 | 2025.09.08 15:00 | sell | 877 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 2615 | 2025.09.08 15:00 | modify | 877 | 0.10 | 1.35350 | 1.36150 | 1.32850 | ||
| 2616 | 2025.09.08 16:00 | sell | 878 | 0.10 | 1.35461 | 0.00000 | 0.00000 | ||
| 2617 | 2025.09.08 16:00 | modify | 878 | 0.10 | 1.35461 | 1.36261 | 1.32961 | ||
| 2618 | 2025.09.08 17:00 | sell | 879 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
| 2619 | 2025.09.08 17:00 | modify | 879 | 0.10 | 1.35370 | 1.36170 | 1.32870 | ||
| 2620 | 2025.09.08 18:00 | sell | 880 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 2621 | 2025.09.08 18:00 | modify | 880 | 0.10 | 1.35275 | 1.36075 | 1.32775 | ||
| 2622 | 2025.09.08 19:00 | sell | 881 | 0.10 | 1.35529 | 0.00000 | 0.00000 | ||
| 2623 | 2025.09.08 19:00 | modify | 881 | 0.10 | 1.35529 | 1.36329 | 1.33029 | ||
| 2624 | 2025.09.09 06:00 | s/l | 867 | 0.10 | 1.35826 | 1.35826 | 1.32526 | -80.65 | 29972.34 |
| 2625 | 2025.09.09 06:00 | s/l | 868 | 0.10 | 1.35817 | 1.35817 | 1.32517 | -80.65 | 29891.69 |
| 2626 | 2025.09.09 07:00 | s/l | 866 | 0.10 | 1.35850 | 1.35850 | 1.32550 | -80.65 | 29811.04 |
| 2627 | 2025.09.09 07:00 | sell | 882 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 2628 | 2025.09.09 07:00 | modify | 882 | 0.10 | 1.35662 | 1.36462 | 1.33162 | ||
| 2629 | 2025.09.09 08:00 | sell | 883 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 2630 | 2025.09.09 08:00 | modify | 883 | 0.10 | 1.35650 | 1.36450 | 1.33150 | ||
| 2631 | 2025.09.09 09:00 | sell | 884 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 2632 | 2025.09.09 09:00 | modify | 884 | 0.10 | 1.35729 | 1.36529 | 1.33229 | ||
| 2633 | 2025.09.09 10:00 | s/l | 865 | 0.10 | 1.35926 | 1.35926 | 1.32626 | -80.65 | 29730.39 |
| 2634 | 2025.09.09 10:00 | s/l | 871 | 0.10 | 1.35921 | 1.35921 | 1.32621 | -80.33 | 29650.06 |
| 2635 | 2025.09.09 10:00 | s/l | 872 | 0.10 | 1.35888 | 1.35888 | 1.32588 | -80.33 | 29569.73 |
| 2636 | 2025.09.09 10:00 | sell | 885 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 2637 | 2025.09.09 10:00 | modify | 885 | 0.10 | 1.35869 | 1.36669 | 1.33369 | ||
| 2638 | 2025.09.09 11:00 | sell | 886 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 2639 | 2025.09.09 11:00 | modify | 886 | 0.10 | 1.35770 | 1.36570 | 1.33270 | ||
| 2640 | 2025.09.09 12:00 | sell | 887 | 0.10 | 1.35581 | 0.00000 | 0.00000 | ||
| 2641 | 2025.09.09 12:00 | modify | 887 | 0.10 | 1.35581 | 1.36381 | 1.33081 | ||
| 2642 | 2025.09.15 08:00 | s/l | 870 | 0.10 | 1.35958 | 1.35958 | 1.32658 | -82.28 | 29487.45 |
| 2643 | 2025.09.15 08:00 | sell | 888 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 2644 | 2025.09.15 08:00 | modify | 888 | 0.10 | 1.35817 | 1.36617 | 1.33317 | ||
| 2645 | 2025.09.15 09:00 | s/l | 862 | 0.10 | 1.36001 | 1.36001 | 1.32701 | -82.61 | 29404.84 |
| 2646 | 2025.09.15 09:00 | s/l | 869 | 0.10 | 1.35981 | 1.35981 | 1.32681 | -82.28 | 29322.56 |
| 2647 | 2025.09.15 09:00 | sell | 889 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 2648 | 2025.09.15 09:00 | modify | 889 | 0.10 | 1.35815 | 1.36615 | 1.33315 | ||
| 2649 | 2025.09.15 10:00 | sell | 890 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
| 2650 | 2025.09.15 10:00 | modify | 890 | 0.10 | 1.35917 | 1.36717 | 1.33417 | ||
| 2651 | 2025.09.15 11:00 | s/l | 864 | 0.10 | 1.36056 | 1.36056 | 1.32756 | -82.61 | 29239.95 |
| 2652 | 2025.09.15 11:00 | s/l | 873 | 0.10 | 1.36099 | 1.36099 | 1.32799 | -82.28 | 29157.67 |
| 2653 | 2025.09.15 11:00 | s/l | 874 | 0.10 | 1.36087 | 1.36087 | 1.32787 | -82.28 | 29075.39 |
| 2654 | 2025.09.15 11:00 | s/l | 877 | 0.10 | 1.36150 | 1.36150 | 1.32850 | -82.28 | 28993.11 |
| 2655 | 2025.09.15 11:00 | s/l | 880 | 0.10 | 1.36075 | 1.36075 | 1.32775 | -82.28 | 28910.83 |
| 2656 | 2025.09.15 11:00 | sell | 891 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 2657 | 2025.09.15 11:00 | modify | 891 | 0.10 | 1.36067 | 1.36867 | 1.33567 | ||
| 2658 | 2025.09.15 12:00 | s/l | 863 | 0.10 | 1.36208 | 1.36208 | 1.32908 | -82.61 | 28828.22 |
| 2659 | 2025.09.15 12:00 | s/l | 879 | 0.10 | 1.36170 | 1.36170 | 1.32870 | -82.28 | 28745.94 |
| 2660 | 2025.09.15 12:00 | sell | 892 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 2661 | 2025.09.15 12:00 | modify | 892 | 0.10 | 1.36150 | 1.36950 | 1.33650 | ||
| 2662 | 2025.09.15 13:00 | sell | 893 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 2663 | 2025.09.15 13:00 | modify | 893 | 0.10 | 1.36146 | 1.36946 | 1.33646 | ||
| 2664 | 2025.09.15 14:00 | sell | 894 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
| 2665 | 2025.09.15 14:00 | modify | 894 | 0.10 | 1.35957 | 1.36757 | 1.33457 | ||
| 2666 | 2025.09.15 15:00 | sell | 895 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
| 2667 | 2025.09.15 15:00 | modify | 895 | 0.10 | 1.35889 | 1.36689 | 1.33389 | ||
| 2668 | 2025.09.15 16:00 | sell | 896 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
| 2669 | 2025.09.15 16:00 | modify | 896 | 0.10 | 1.36065 | 1.36865 | 1.33565 | ||
| 2670 | 2025.09.15 17:00 | sell | 897 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 2671 | 2025.09.15 17:00 | modify | 897 | 0.10 | 1.35988 | 1.36788 | 1.33488 | ||
| 2672 | 2025.09.16 04:00 | s/l | 875 | 0.10 | 1.36227 | 1.36227 | 1.32927 | -82.61 | 28663.33 |
| 2673 | 2025.09.16 04:00 | s/l | 876 | 0.10 | 1.36245 | 1.36245 | 1.32945 | -82.61 | 28580.72 |
| 2674 | 2025.09.16 04:00 | s/l | 878 | 0.10 | 1.36261 | 1.36261 | 1.32961 | -82.61 | 28498.11 |
| 2675 | 2025.09.16 07:00 | s/l | 881 | 0.10 | 1.36329 | 1.36329 | 1.33029 | -82.61 | 28415.50 |
| 2676 | 2025.09.16 07:00 | sell | 898 | 0.10 | 1.36297 | 0.00000 | 0.00000 | ||
| 2677 | 2025.09.16 07:00 | modify | 898 | 0.10 | 1.36297 | 1.37097 | 1.33797 | ||
| 2678 | 2025.09.16 08:00 | s/l | 883 | 0.10 | 1.36450 | 1.36450 | 1.33150 | -82.28 | 28333.22 |
| 2679 | 2025.09.16 08:00 | s/l | 887 | 0.10 | 1.36381 | 1.36381 | 1.33081 | -82.28 | 28250.94 |
| 2680 | 2025.09.16 08:00 | sell | 899 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
| 2681 | 2025.09.16 08:00 | modify | 899 | 0.10 | 1.36279 | 1.37079 | 1.33779 | ||
| 2682 | 2025.09.16 09:00 | sell | 900 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 2683 | 2025.09.16 09:00 | modify | 900 | 0.10 | 1.36263 | 1.37063 | 1.33763 | ||
| 2684 | 2025.09.16 10:00 | s/l | 882 | 0.10 | 1.36462 | 1.36462 | 1.33162 | -82.28 | 28168.66 |
| 2685 | 2025.09.16 10:00 | sell | 901 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 2686 | 2025.09.16 10:00 | modify | 901 | 0.10 | 1.36416 | 1.37216 | 1.33916 | ||
| 2687 | 2025.09.16 11:00 | sell | 902 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
| 2688 | 2025.09.16 11:00 | modify | 902 | 0.10 | 1.36269 | 1.37069 | 1.33769 | ||
| 2689 | 2025.09.16 12:00 | sell | 903 | 0.10 | 1.36426 | 0.00000 | 0.00000 | ||
| 2690 | 2025.09.16 12:00 | modify | 903 | 0.10 | 1.36426 | 1.37226 | 1.33926 | ||
| 2691 | 2025.09.16 13:00 | sell | 904 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 2692 | 2025.09.16 13:00 | modify | 904 | 0.10 | 1.36404 | 1.37204 | 1.33904 | ||
| 2693 | 2025.09.16 14:00 | s/l | 884 | 0.10 | 1.36529 | 1.36529 | 1.33229 | -82.28 | 28086.38 |
| 2694 | 2025.09.16 14:00 | s/l | 886 | 0.10 | 1.36570 | 1.36570 | 1.33270 | -82.28 | 28004.09 |
| 2695 | 2025.09.16 14:00 | s/l | 888 | 0.10 | 1.36617 | 1.36617 | 1.33317 | -80.33 | 27923.77 |
| 2696 | 2025.09.16 14:00 | s/l | 889 | 0.10 | 1.36615 | 1.36615 | 1.33315 | -80.33 | 27843.44 |
| 2697 | 2025.09.16 14:00 | sell | 905 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
| 2698 | 2025.09.16 14:00 | modify | 905 | 0.10 | 1.36573 | 1.37373 | 1.34073 | ||
| 2699 | 2025.09.16 15:00 | s/l | 885 | 0.10 | 1.36669 | 1.36669 | 1.33369 | -82.28 | 27761.16 |
| 2700 | 2025.09.16 15:00 | s/l | 890 | 0.10 | 1.36717 | 1.36717 | 1.33417 | -80.33 | 27680.83 |
| 2701 | 2025.09.16 15:00 | s/l | 895 | 0.10 | 1.36689 | 1.36689 | 1.33389 | -80.33 | 27600.51 |
| 2702 | 2025.09.16 15:00 | sell | 906 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
| 2703 | 2025.09.16 15:00 | modify | 906 | 0.10 | 1.36562 | 1.37362 | 1.34062 | ||
| 2704 | 2025.09.16 16:00 | sell | 907 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
| 2705 | 2025.09.16 16:00 | modify | 907 | 0.10 | 1.36528 | 1.37328 | 1.34028 | ||
| 2706 | 2025.09.16 17:00 | sell | 908 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
| 2707 | 2025.09.16 17:00 | modify | 908 | 0.10 | 1.36576 | 1.37376 | 1.34076 | ||
| 2708 | 2025.09.16 18:00 | sell | 909 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 2709 | 2025.09.16 18:00 | modify | 909 | 0.10 | 1.36581 | 1.37381 | 1.34081 | ||
| 2710 | 2025.09.16 19:00 | sell | 910 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 2711 | 2025.09.16 19:00 | modify | 910 | 0.10 | 1.36590 | 1.37390 | 1.34090 | ||
| 2712 | 2025.09.16 20:00 | sell | 911 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 2713 | 2025.09.16 20:00 | modify | 911 | 0.10 | 1.36508 | 1.37308 | 1.34008 | ||
| 2714 | 2025.09.17 19:00 | s/l | 891 | 0.10 | 1.36867 | 1.36867 | 1.33567 | -80.65 | 27519.86 |
| 2715 | 2025.09.17 19:00 | s/l | 892 | 0.10 | 1.36950 | 1.36950 | 1.33650 | -80.65 | 27439.20 |
| 2716 | 2025.09.17 19:00 | s/l | 893 | 0.10 | 1.36946 | 1.36946 | 1.33646 | -80.65 | 27358.55 |
| 2717 | 2025.09.17 19:00 | s/l | 894 | 0.10 | 1.36757 | 1.36757 | 1.33457 | -80.65 | 27277.90 |
| 2718 | 2025.09.17 19:00 | s/l | 896 | 0.10 | 1.36865 | 1.36865 | 1.33565 | -80.65 | 27197.25 |
| 2719 | 2025.09.17 19:00 | s/l | 897 | 0.10 | 1.36788 | 1.36788 | 1.33488 | -80.65 | 27116.60 |
| 2720 | 2025.09.17 19:00 | s/l | 898 | 0.10 | 1.37097 | 1.37097 | 1.33797 | -80.33 | 27036.27 |
| 2721 | 2025.09.17 19:00 | s/l | 899 | 0.10 | 1.37079 | 1.37079 | 1.33779 | -80.33 | 26955.94 |
| 2722 | 2025.09.17 19:00 | s/l | 900 | 0.10 | 1.37063 | 1.37063 | 1.33763 | -80.33 | 26875.62 |
| 2723 | 2025.09.17 19:00 | s/l | 901 | 0.10 | 1.37216 | 1.37216 | 1.33916 | -80.33 | 26795.29 |
| 2724 | 2025.09.17 19:00 | s/l | 902 | 0.10 | 1.37069 | 1.37069 | 1.33769 | -80.33 | 26714.97 |
| 2725 | 2025.09.17 19:00 | s/l | 903 | 0.10 | 1.37226 | 1.37226 | 1.33926 | -80.33 | 26634.64 |
| 2726 | 2025.09.17 19:00 | s/l | 904 | 0.10 | 1.37204 | 1.37204 | 1.33904 | -80.33 | 26554.31 |
| 2727 | 2025.09.17 19:00 | sell | 912 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 2728 | 2025.09.17 19:00 | modify | 912 | 0.10 | 1.36395 | 1.37195 | 1.33895 | ||
| 2729 | 2025.09.17 20:00 | sell | 913 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
| 2730 | 2025.09.17 20:00 | modify | 913 | 0.10 | 1.36368 | 1.37168 | 1.33868 | ||
| 2731 | 2025.09.17 21:00 | sell | 914 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 2732 | 2025.09.17 21:00 | modify | 914 | 0.10 | 1.36163 | 1.36963 | 1.33663 | ||
| 2733 | 2025.09.18 07:00 | sell | 915 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
| 2734 | 2025.09.18 07:00 | modify | 915 | 0.10 | 1.35948 | 1.36748 | 1.33448 | ||
| 2735 | 2025.09.18 08:00 | sell | 916 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
| 2736 | 2025.09.18 08:00 | modify | 916 | 0.10 | 1.36327 | 1.37127 | 1.33827 | ||
| 2737 | 2025.09.18 09:00 | sell | 917 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
| 2738 | 2025.09.18 09:00 | modify | 917 | 0.10 | 1.36393 | 1.37193 | 1.33893 | ||
| 2739 | 2025.09.18 10:00 | sell | 918 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
| 2740 | 2025.09.18 10:00 | modify | 918 | 0.10 | 1.36451 | 1.37251 | 1.33951 | ||
| 2741 | 2025.09.18 11:00 | sell | 919 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
| 2742 | 2025.09.18 11:00 | modify | 919 | 0.10 | 1.36493 | 1.37293 | 1.33993 | ||
| 2743 | 2025.09.18 12:00 | sell | 920 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
| 2744 | 2025.09.18 12:00 | modify | 920 | 0.10 | 1.36213 | 1.37013 | 1.33713 | ||
| 2745 | 2025.09.18 13:00 | sell | 921 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
| 2746 | 2025.09.18 13:00 | modify | 921 | 0.10 | 1.35945 | 1.36745 | 1.33445 | ||
| 2747 | 2025.09.18 14:00 | sell | 922 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 2748 | 2025.09.18 14:00 | modify | 922 | 0.10 | 1.35509 | 1.36309 | 1.33009 | ||
| 2749 | 2025.09.18 15:00 | sell | 923 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 2750 | 2025.09.18 15:00 | modify | 923 | 0.10 | 1.35520 | 1.36320 | 1.33020 | ||
| 2751 | 2025.09.18 16:00 | sell | 924 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 2752 | 2025.09.18 16:00 | modify | 924 | 0.10 | 1.35477 | 1.36277 | 1.32977 | ||
| 2753 | 2025.09.19 07:00 | close | 924 | 0.10 | 1.35105 | 1.36277 | 1.32977 | 36.87 | 26591.19 |
| 2754 | 2025.09.19 07:00 | close | 923 | 0.10 | 1.35105 | 1.36320 | 1.33020 | 41.17 | 26632.36 |
| 2755 | 2025.09.19 07:00 | close | 922 | 0.10 | 1.35105 | 1.36309 | 1.33009 | 40.07 | 26672.44 |
| 2756 | 2025.09.19 07:00 | close | 921 | 0.10 | 1.35105 | 1.36745 | 1.33445 | 83.67 | 26756.11 |
| 2757 | 2025.09.19 07:00 | close | 920 | 0.10 | 1.35105 | 1.37013 | 1.33713 | 110.47 | 26866.58 |
| 2758 | 2025.09.19 07:00 | close | 919 | 0.10 | 1.35105 | 1.37293 | 1.33993 | 138.47 | 27005.06 |
| 2759 | 2025.09.19 07:00 | close | 918 | 0.10 | 1.35105 | 1.37251 | 1.33951 | 134.27 | 27139.33 |
| 2760 | 2025.09.19 07:00 | close | 917 | 0.10 | 1.35105 | 1.37193 | 1.33893 | 128.47 | 27267.81 |
| 2761 | 2025.09.19 07:00 | close | 916 | 0.10 | 1.35105 | 1.37127 | 1.33827 | 121.87 | 27389.68 |
| 2762 | 2025.09.19 07:00 | close | 915 | 0.10 | 1.35105 | 1.36748 | 1.33448 | 83.97 | 27473.65 |
| 2763 | 2025.09.19 07:00 | close | 914 | 0.10 | 1.35105 | 1.36963 | 1.33663 | 104.50 | 27578.15 |
| 2764 | 2025.09.19 07:00 | close | 913 | 0.10 | 1.35105 | 1.37168 | 1.33868 | 125.00 | 27703.15 |
| 2765 | 2025.09.19 07:00 | close | 912 | 0.10 | 1.35105 | 1.37195 | 1.33895 | 127.70 | 27830.84 |
| 2766 | 2025.09.19 07:00 | close | 911 | 0.10 | 1.35105 | 1.37308 | 1.34008 | 138.67 | 27969.51 |
| 2767 | 2025.09.19 07:00 | close | 910 | 0.10 | 1.35105 | 1.37390 | 1.34090 | 146.87 | 28116.38 |
| 2768 | 2025.09.19 07:00 | close | 909 | 0.10 | 1.35105 | 1.37381 | 1.34081 | 145.97 | 28262.35 |
| 2769 | 2025.09.19 07:00 | close | 908 | 0.10 | 1.35105 | 1.37376 | 1.34076 | 145.47 | 28407.82 |
| 2770 | 2025.09.19 07:00 | close | 907 | 0.10 | 1.35105 | 1.37328 | 1.34028 | 140.67 | 28548.49 |
| 2771 | 2025.09.19 07:00 | close | 906 | 0.10 | 1.35105 | 1.37362 | 1.34062 | 144.07 | 28692.56 |
| 2772 | 2025.09.19 07:00 | close | 905 | 0.10 | 1.35105 | 1.37373 | 1.34073 | 145.17 | 28837.73 |
| 2773 | 2025.09.19 10:00 | buy | 925 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 2774 | 2025.09.19 10:00 | modify | 925 | 0.10 | 1.35073 | 1.34273 | 1.37573 | ||
| 2775 | 2025.09.19 11:00 | buy | 926 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
| 2776 | 2025.09.19 11:00 | modify | 926 | 0.10 | 1.34996 | 1.34196 | 1.37496 | ||
| 2777 | 2025.09.19 14:00 | buy | 927 | 0.10 | 1.34924 | 0.00000 | 0.00000 | ||
| 2778 | 2025.09.19 14:00 | modify | 927 | 0.10 | 1.34924 | 1.34124 | 1.37424 | ||
| 2779 | 2025.09.19 15:00 | buy | 928 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 2780 | 2025.09.19 15:00 | modify | 928 | 0.10 | 1.34849 | 1.34049 | 1.37349 | ||
| 2781 | 2025.09.19 16:00 | buy | 929 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 2782 | 2025.09.19 16:00 | modify | 929 | 0.10 | 1.34852 | 1.34052 | 1.37352 | ||
| 2783 | 2025.09.19 17:00 | buy | 930 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 2784 | 2025.09.19 17:00 | modify | 930 | 0.10 | 1.34852 | 1.34052 | 1.37352 | ||
| 2785 | 2025.09.19 18:00 | buy | 931 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 2786 | 2025.09.19 18:00 | modify | 931 | 0.10 | 1.34791 | 1.33991 | 1.37291 | ||
| 2787 | 2025.09.19 19:00 | buy | 932 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
| 2788 | 2025.09.19 19:00 | modify | 932 | 0.10 | 1.34719 | 1.33919 | 1.37219 | ||
| 2789 | 2025.09.19 20:00 | buy | 933 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 2790 | 2025.09.19 20:00 | modify | 933 | 0.10 | 1.34752 | 1.33952 | 1.37252 | ||
| 2791 | 2025.09.21 21:00 | buy | 934 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 2792 | 2025.09.21 21:00 | modify | 934 | 0.10 | 1.34627 | 1.33827 | 1.37127 | ||
| 2793 | 2025.09.22 07:00 | buy | 935 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 2794 | 2025.09.22 07:00 | modify | 935 | 0.10 | 1.34778 | 1.33978 | 1.37278 | ||
| 2795 | 2025.09.22 08:00 | buy | 936 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
| 2796 | 2025.09.22 08:00 | modify | 936 | 0.10 | 1.34812 | 1.34012 | 1.37312 | ||
| 2797 | 2025.09.22 09:00 | buy | 937 | 0.10 | 1.34989 | 0.00000 | 0.00000 | ||
| 2798 | 2025.09.22 09:00 | modify | 937 | 0.10 | 1.34989 | 1.34189 | 1.37489 | ||
| 2799 | 2025.09.22 10:00 | buy | 938 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 2800 | 2025.09.22 10:00 | modify | 938 | 0.10 | 1.35050 | 1.34250 | 1.37550 | ||
| 2801 | 2025.09.22 11:00 | buy | 939 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 2802 | 2025.09.22 11:00 | modify | 939 | 0.10 | 1.35022 | 1.34222 | 1.37522 | ||
| 2803 | 2025.09.22 12:00 | buy | 940 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 2804 | 2025.09.22 12:00 | modify | 940 | 0.10 | 1.35009 | 1.34209 | 1.37509 | ||
| 2805 | 2025.09.22 13:00 | buy | 941 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 2806 | 2025.09.22 13:00 | modify | 941 | 0.10 | 1.35111 | 1.34311 | 1.37611 | ||
| 2807 | 2025.09.22 14:00 | buy | 942 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 2808 | 2025.09.22 14:00 | modify | 942 | 0.10 | 1.35097 | 1.34297 | 1.37597 | ||
| 2809 | 2025.09.22 15:00 | buy | 943 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 2810 | 2025.09.22 15:00 | modify | 943 | 0.10 | 1.34972 | 1.34172 | 1.37472 | ||
| 2811 | 2025.09.22 16:00 | buy | 944 | 0.10 | 1.35051 | 0.00000 | 0.00000 | ||
| 2812 | 2025.09.22 16:00 | modify | 944 | 0.10 | 1.35051 | 1.34251 | 1.37551 | ||
| 2813 | 2025.09.24 14:00 | s/l | 925 | 0.10 | 1.34273 | 1.34273 | 1.37573 | -80.64 | 28757.10 |
| 2814 | 2025.09.24 14:00 | s/l | 941 | 0.10 | 1.34311 | 1.34311 | 1.37611 | -80.42 | 28676.67 |
| 2815 | 2025.09.24 14:00 | s/l | 942 | 0.10 | 1.34297 | 1.34297 | 1.37597 | -80.42 | 28596.25 |
| 2816 | 2025.09.25 07:00 | buy | 945 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
| 2817 | 2025.09.25 07:00 | modify | 945 | 0.10 | 1.34675 | 1.33875 | 1.37175 | ||
| 2818 | 2025.09.25 08:00 | buy | 946 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 2819 | 2025.09.25 08:00 | modify | 946 | 0.10 | 1.34401 | 1.33601 | 1.36901 | ||
| 2820 | 2025.09.25 09:00 | buy | 947 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 2821 | 2025.09.25 09:00 | modify | 947 | 0.10 | 1.34552 | 1.33752 | 1.37052 | ||
| 2822 | 2025.09.25 12:00 | s/l | 926 | 0.10 | 1.34196 | 1.34196 | 1.37496 | -81.27 | 28514.98 |
| 2823 | 2025.09.25 12:00 | s/l | 937 | 0.10 | 1.34189 | 1.34189 | 1.37489 | -81.06 | 28433.92 |
| 2824 | 2025.09.25 12:00 | s/l | 938 | 0.10 | 1.34250 | 1.34250 | 1.37550 | -81.06 | 28352.86 |
| 2825 | 2025.09.25 12:00 | s/l | 939 | 0.10 | 1.34222 | 1.34222 | 1.37522 | -81.06 | 28271.80 |
| 2826 | 2025.09.25 12:00 | s/l | 940 | 0.10 | 1.34209 | 1.34209 | 1.37509 | -81.06 | 28190.74 |
| 2827 | 2025.09.25 12:00 | s/l | 944 | 0.10 | 1.34251 | 1.34251 | 1.37551 | -81.06 | 28109.68 |
| 2828 | 2025.09.25 12:00 | buy | 948 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 2829 | 2025.09.25 12:00 | modify | 948 | 0.10 | 1.34244 | 1.33444 | 1.36744 | ||
| 2830 | 2025.09.25 13:00 | s/l | 927 | 0.10 | 1.34124 | 1.34124 | 1.37424 | -81.27 | 28028.40 |
| 2831 | 2025.09.25 13:00 | s/l | 928 | 0.10 | 1.34049 | 1.34049 | 1.37349 | -81.27 | 27947.13 |
| 2832 | 2025.09.25 13:00 | s/l | 929 | 0.10 | 1.34052 | 1.34052 | 1.37352 | -81.27 | 27865.86 |
| 2833 | 2025.09.25 13:00 | s/l | 930 | 0.10 | 1.34052 | 1.34052 | 1.37352 | -81.27 | 27784.59 |
| 2834 | 2025.09.25 13:00 | s/l | 931 | 0.10 | 1.33991 | 1.33991 | 1.37291 | -81.27 | 27703.32 |
| 2835 | 2025.09.25 13:00 | s/l | 932 | 0.10 | 1.33919 | 1.33919 | 1.37219 | -81.27 | 27622.04 |
| 2836 | 2025.09.25 13:00 | s/l | 933 | 0.10 | 1.33952 | 1.33952 | 1.37252 | -81.27 | 27540.77 |
| 2837 | 2025.09.25 13:00 | s/l | 934 | 0.10 | 1.33827 | 1.33827 | 1.37127 | -81.27 | 27459.50 |
| 2838 | 2025.09.25 13:00 | s/l | 935 | 0.10 | 1.33978 | 1.33978 | 1.37278 | -81.06 | 27378.44 |
| 2839 | 2025.09.25 13:00 | s/l | 936 | 0.10 | 1.34012 | 1.34012 | 1.37312 | -81.06 | 27297.38 |
| 2840 | 2025.09.25 13:00 | s/l | 943 | 0.10 | 1.34172 | 1.34172 | 1.37472 | -81.06 | 27216.32 |
| 2841 | 2025.09.25 13:00 | s/l | 945 | 0.10 | 1.33875 | 1.33875 | 1.37175 | -80.00 | 27136.32 |
| 2842 | 2025.09.25 13:00 | s/l | 947 | 0.10 | 1.33752 | 1.33752 | 1.37052 | -80.00 | 27056.32 |
| 2843 | 2025.09.25 15:00 | s/l | 946 | 0.10 | 1.33601 | 1.33601 | 1.36901 | -80.00 | 26976.32 |
| 2844 | 2025.09.25 16:00 | s/l | 948 | 0.10 | 1.33444 | 1.33444 | 1.36744 | -80.00 | 26896.32 |
| 2845 | 2025.09.26 07:00 | buy | 949 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
| 2846 | 2025.09.26 07:00 | modify | 949 | 0.10 | 1.33666 | 1.32866 | 1.36166 | ||
| 2847 | 2025.09.26 08:00 | buy | 950 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 2848 | 2025.09.26 08:00 | modify | 950 | 0.10 | 1.33554 | 1.32754 | 1.36054 | ||
| 2849 | 2025.09.26 09:00 | buy | 951 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 2850 | 2025.09.26 09:00 | modify | 951 | 0.10 | 1.33676 | 1.32876 | 1.36176 | ||
| 2851 | 2025.09.26 10:00 | buy | 952 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
| 2852 | 2025.09.26 10:00 | modify | 952 | 0.10 | 1.33552 | 1.32752 | 1.36052 | ||
| 2853 | 2025.09.26 11:00 | buy | 953 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 2854 | 2025.09.26 11:00 | modify | 953 | 0.10 | 1.33488 | 1.32688 | 1.35988 | ||
| 2855 | 2025.09.26 12:00 | buy | 954 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
| 2856 | 2025.09.26 12:00 | modify | 954 | 0.10 | 1.33526 | 1.32726 | 1.36026 | ||
| 2857 | 2025.09.26 13:00 | buy | 955 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 2858 | 2025.09.26 13:00 | modify | 955 | 0.10 | 1.33800 | 1.33000 | 1.36300 | ||
| 2859 | 2025.09.26 14:00 | buy | 956 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
| 2860 | 2025.09.26 14:00 | modify | 956 | 0.10 | 1.33872 | 1.33072 | 1.36372 | ||
| 2861 | 2025.09.26 15:00 | buy | 957 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 2862 | 2025.09.26 15:00 | modify | 957 | 0.10 | 1.34044 | 1.33244 | 1.36544 | ||
| 2863 | 2025.09.26 16:00 | buy | 958 | 0.10 | 1.34045 | 0.00000 | 0.00000 | ||
| 2864 | 2025.09.26 16:00 | modify | 958 | 0.10 | 1.34045 | 1.33245 | 1.36545 | ||
| 2865 | 2025.09.26 17:00 | buy | 959 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
| 2866 | 2025.09.26 17:00 | modify | 959 | 0.10 | 1.34013 | 1.33213 | 1.36513 | ||
| 2867 | 2025.09.26 18:00 | buy | 960 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 2868 | 2025.09.26 18:00 | modify | 960 | 0.10 | 1.34075 | 1.33275 | 1.36575 | ||
| 2869 | 2025.09.26 19:00 | buy | 961 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 2870 | 2025.09.26 19:00 | modify | 961 | 0.10 | 1.34122 | 1.33322 | 1.36622 | ||
| 2871 | 2025.09.26 20:00 | buy | 962 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 2872 | 2025.09.26 20:00 | modify | 962 | 0.10 | 1.34104 | 1.33304 | 1.36604 | ||
| 2873 | 2025.09.28 21:00 | buy | 963 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
| 2874 | 2025.09.28 21:00 | modify | 963 | 0.10 | 1.33910 | 1.33110 | 1.36410 | ||
| 2875 | 2025.09.29 07:00 | buy | 964 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 2876 | 2025.09.29 07:00 | modify | 964 | 0.10 | 1.34410 | 1.33610 | 1.36910 | ||
| 2877 | 2025.09.29 08:00 | buy | 965 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 2878 | 2025.09.29 08:00 | modify | 965 | 0.10 | 1.34491 | 1.33691 | 1.36991 | ||
| 2879 | 2025.09.29 09:00 | buy | 966 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 2880 | 2025.09.29 09:00 | modify | 966 | 0.10 | 1.34384 | 1.33584 | 1.36884 | ||
| 2881 | 2025.09.29 10:00 | buy | 967 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 2882 | 2025.09.29 10:00 | modify | 967 | 0.10 | 1.34343 | 1.33543 | 1.36843 | ||
| 2883 | 2025.09.29 11:00 | buy | 968 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 2884 | 2025.09.29 11:00 | modify | 968 | 0.10 | 1.34310 | 1.33510 | 1.36810 | ||
| 2885 | 2025.10.01 13:00 | close | 968 | 0.10 | 1.35122 | 1.33510 | 1.36810 | 80.78 | 26977.10 |
| 2886 | 2025.10.01 13:00 | close | 967 | 0.10 | 1.35122 | 1.33543 | 1.36843 | 77.48 | 27054.57 |
| 2887 | 2025.10.01 13:00 | close | 966 | 0.10 | 1.35122 | 1.33584 | 1.36884 | 73.38 | 27127.95 |
| 2888 | 2025.10.01 13:00 | close | 965 | 0.10 | 1.35122 | 1.33691 | 1.36991 | 62.68 | 27190.62 |
| 2889 | 2025.10.01 13:00 | close | 964 | 0.10 | 1.35122 | 1.33610 | 1.36910 | 70.78 | 27261.40 |
| 2890 | 2025.10.01 13:00 | close | 963 | 0.10 | 1.35122 | 1.33110 | 1.36410 | 120.56 | 27381.96 |
| 2891 | 2025.10.01 13:00 | close | 962 | 0.10 | 1.35122 | 1.33304 | 1.36604 | 101.16 | 27483.13 |
| 2892 | 2025.10.01 13:00 | close | 961 | 0.10 | 1.35122 | 1.33322 | 1.36622 | 99.36 | 27582.49 |
| 2893 | 2025.10.01 13:00 | close | 960 | 0.10 | 1.35122 | 1.33275 | 1.36575 | 104.06 | 27686.56 |
| 2894 | 2025.10.01 13:00 | close | 959 | 0.10 | 1.35122 | 1.33213 | 1.36513 | 110.26 | 27796.82 |
| 2895 | 2025.10.01 13:00 | close | 958 | 0.10 | 1.35122 | 1.33245 | 1.36545 | 107.06 | 27903.88 |
| 2896 | 2025.10.01 13:00 | close | 957 | 0.10 | 1.35122 | 1.33244 | 1.36544 | 107.16 | 28011.05 |
| 2897 | 2025.10.01 13:00 | close | 956 | 0.10 | 1.35122 | 1.33072 | 1.36372 | 124.36 | 28135.41 |
| 2898 | 2025.10.01 13:00 | close | 955 | 0.10 | 1.35122 | 1.33000 | 1.36300 | 131.56 | 28266.98 |
| 2899 | 2025.10.01 13:00 | close | 954 | 0.10 | 1.35122 | 1.32726 | 1.36026 | 158.96 | 28425.94 |
| 2900 | 2025.10.01 13:00 | close | 953 | 0.10 | 1.35122 | 1.32688 | 1.35988 | 162.76 | 28588.70 |
| 2901 | 2025.10.01 13:00 | close | 952 | 0.10 | 1.35122 | 1.32752 | 1.36052 | 156.36 | 28745.07 |
| 2902 | 2025.10.01 13:00 | close | 951 | 0.10 | 1.35122 | 1.32876 | 1.36176 | 143.96 | 28889.03 |
| 2903 | 2025.10.01 13:00 | close | 950 | 0.10 | 1.35122 | 1.32754 | 1.36054 | 156.16 | 29045.20 |
| 2904 | 2025.10.01 13:00 | close | 949 | 0.10 | 1.35122 | 1.32866 | 1.36166 | 144.96 | 29190.16 |
| 2905 | 2025.10.01 15:00 | sell | 969 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 2906 | 2025.10.01 15:00 | modify | 969 | 0.10 | 1.35063 | 1.35863 | 1.32563 | ||
| 2907 | 2025.10.01 16:00 | sell | 970 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 2908 | 2025.10.01 16:00 | modify | 970 | 0.10 | 1.34712 | 1.35512 | 1.32212 | ||
| 2909 | 2025.10.01 17:00 | sell | 971 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 2910 | 2025.10.01 17:00 | modify | 971 | 0.10 | 1.34737 | 1.35537 | 1.32237 | ||
| 2911 | 2025.10.01 18:00 | sell | 972 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
| 2912 | 2025.10.01 18:00 | modify | 972 | 0.10 | 1.34723 | 1.35523 | 1.32223 | ||
| 2913 | 2025.10.01 19:00 | sell | 973 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
| 2914 | 2025.10.01 19:00 | modify | 973 | 0.10 | 1.34856 | 1.35656 | 1.32356 | ||
| 2915 | 2025.10.01 20:00 | sell | 974 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 2916 | 2025.10.01 20:00 | modify | 974 | 0.10 | 1.34794 | 1.35594 | 1.32294 | ||
| 2917 | 2025.10.01 21:00 | sell | 975 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 2918 | 2025.10.01 21:00 | modify | 975 | 0.10 | 1.34763 | 1.35563 | 1.32263 | ||
| 2919 | 2025.10.02 07:00 | sell | 976 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 2920 | 2025.10.02 07:00 | modify | 976 | 0.10 | 1.34892 | 1.35692 | 1.32392 | ||
| 2921 | 2025.10.02 08:00 | sell | 977 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 2922 | 2025.10.02 08:00 | modify | 977 | 0.10 | 1.34942 | 1.35742 | 1.32442 | ||
| 2923 | 2025.10.02 09:00 | sell | 978 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 2924 | 2025.10.02 09:00 | modify | 978 | 0.10 | 1.35042 | 1.35842 | 1.32542 | ||
| 2925 | 2025.10.02 10:00 | sell | 979 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 2926 | 2025.10.02 10:00 | modify | 979 | 0.10 | 1.34984 | 1.35784 | 1.32484 | ||
| 2927 | 2025.10.02 11:00 | sell | 980 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 2928 | 2025.10.02 11:00 | modify | 980 | 0.10 | 1.34800 | 1.35600 | 1.32300 | ||
| 2929 | 2025.10.02 12:00 | sell | 981 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 2930 | 2025.10.02 12:00 | modify | 981 | 0.10 | 1.34760 | 1.35560 | 1.32260 | ||
| 2931 | 2025.10.02 13:00 | sell | 982 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 2932 | 2025.10.02 13:00 | modify | 982 | 0.10 | 1.34657 | 1.35457 | 1.32157 | ||
| 2933 | 2025.10.02 14:00 | sell | 983 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
| 2934 | 2025.10.02 14:00 | modify | 983 | 0.10 | 1.34302 | 1.35102 | 1.31802 | ||
| 2935 | 2025.10.02 15:00 | sell | 984 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 2936 | 2025.10.02 15:00 | modify | 984 | 0.10 | 1.34205 | 1.35005 | 1.31705 | ||
| 2937 | 2025.10.02 16:00 | sell | 985 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
| 2938 | 2025.10.02 16:00 | modify | 985 | 0.10 | 1.34210 | 1.35010 | 1.31710 | ||
| 2939 | 2025.10.02 17:00 | sell | 986 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
| 2940 | 2025.10.02 17:00 | modify | 986 | 0.10 | 1.34388 | 1.35188 | 1.31888 | ||
| 2941 | 2025.10.02 18:00 | sell | 987 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 2942 | 2025.10.02 18:00 | modify | 987 | 0.10 | 1.34373 | 1.35173 | 1.31873 | ||
| 2943 | 2025.10.02 19:00 | sell | 988 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 2944 | 2025.10.02 19:00 | modify | 988 | 0.10 | 1.34465 | 1.35265 | 1.31965 | ||
| 2945 | 2025.10.09 17:00 | close | 988 | 0.10 | 1.32966 | 1.35265 | 1.31965 | 147.62 | 29337.78 |
| 2946 | 2025.10.09 17:00 | close | 987 | 0.10 | 1.32966 | 1.35173 | 1.31873 | 138.42 | 29476.20 |
| 2947 | 2025.10.09 17:00 | close | 986 | 0.10 | 1.32966 | 1.35188 | 1.31888 | 139.92 | 29616.11 |
| 2948 | 2025.10.09 17:00 | close | 985 | 0.10 | 1.32966 | 1.35010 | 1.31710 | 122.12 | 29738.23 |
| 2949 | 2025.10.09 17:00 | close | 984 | 0.10 | 1.32966 | 1.35005 | 1.31705 | 121.62 | 29859.85 |
| 2950 | 2025.10.09 17:00 | close | 983 | 0.10 | 1.32966 | 1.35102 | 1.31802 | 131.32 | 29991.17 |
| 2951 | 2025.10.09 17:00 | close | 982 | 0.10 | 1.32966 | 1.35457 | 1.32157 | 166.82 | 30157.99 |
| 2952 | 2025.10.09 17:00 | close | 981 | 0.10 | 1.32966 | 1.35560 | 1.32260 | 177.12 | 30335.10 |
| 2953 | 2025.10.09 17:00 | close | 980 | 0.10 | 1.32966 | 1.35600 | 1.32300 | 181.12 | 30516.22 |
| 2954 | 2025.10.09 17:00 | close | 979 | 0.10 | 1.32966 | 1.35784 | 1.32484 | 199.52 | 30715.74 |
| 2955 | 2025.10.09 17:00 | close | 978 | 0.10 | 1.32966 | 1.35842 | 1.32542 | 205.32 | 30921.06 |
| 2956 | 2025.10.09 17:00 | close | 977 | 0.10 | 1.32966 | 1.35742 | 1.32442 | 195.32 | 31116.38 |
| 2957 | 2025.10.09 17:00 | close | 976 | 0.10 | 1.32966 | 1.35692 | 1.32392 | 190.32 | 31306.69 |
| 2958 | 2025.10.09 17:00 | close | 975 | 0.10 | 1.32966 | 1.35563 | 1.32263 | 176.44 | 31483.13 |
| 2959 | 2025.10.09 17:00 | close | 974 | 0.10 | 1.32966 | 1.35594 | 1.32294 | 179.54 | 31662.67 |
| 2960 | 2025.10.09 17:00 | close | 973 | 0.10 | 1.32966 | 1.35656 | 1.32356 | 185.74 | 31848.41 |
| 2961 | 2025.10.09 17:00 | close | 972 | 0.10 | 1.32966 | 1.35523 | 1.32223 | 172.44 | 32020.85 |
| 2962 | 2025.10.09 17:00 | close | 971 | 0.10 | 1.32966 | 1.35537 | 1.32237 | 173.84 | 32194.69 |
| 2963 | 2025.10.09 17:00 | close | 970 | 0.10 | 1.32966 | 1.35512 | 1.32212 | 171.34 | 32366.03 |
| 2964 | 2025.10.09 17:00 | close | 969 | 0.10 | 1.32966 | 1.35863 | 1.32563 | 206.44 | 32572.47 |
| 2965 | 2025.10.09 18:00 | buy | 989 | 0.10 | 1.33011 | 0.00000 | 0.00000 | ||
| 2966 | 2025.10.09 18:00 | modify | 989 | 0.10 | 1.33011 | 1.32211 | 1.35511 | ||
| 2967 | 2025.10.09 20:00 | buy | 990 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
| 2968 | 2025.10.09 20:00 | modify | 990 | 0.10 | 1.32992 | 1.32192 | 1.35492 | ||
| 2969 | 2025.10.09 21:00 | buy | 991 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
| 2970 | 2025.10.09 21:00 | modify | 991 | 0.10 | 1.32984 | 1.32184 | 1.35484 | ||
| 2971 | 2025.10.10 07:00 | buy | 992 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
| 2972 | 2025.10.10 07:00 | modify | 992 | 0.10 | 1.32989 | 1.32189 | 1.35489 | ||
| 2973 | 2025.10.10 08:00 | buy | 993 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 2974 | 2025.10.10 08:00 | modify | 993 | 0.10 | 1.33056 | 1.32256 | 1.35556 | ||
| 2975 | 2025.10.10 09:00 | buy | 994 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 2976 | 2025.10.10 09:00 | modify | 994 | 0.10 | 1.33109 | 1.32309 | 1.35609 | ||
| 2977 | 2025.10.10 10:00 | buy | 995 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 2978 | 2025.10.10 10:00 | modify | 995 | 0.10 | 1.32935 | 1.32135 | 1.35435 | ||
| 2979 | 2025.10.10 11:00 | buy | 996 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 2980 | 2025.10.10 11:00 | modify | 996 | 0.10 | 1.32646 | 1.31846 | 1.35146 | ||
| 2981 | 2025.10.10 12:00 | buy | 997 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
| 2982 | 2025.10.10 12:00 | modify | 997 | 0.10 | 1.32749 | 1.31949 | 1.35249 | ||
| 2983 | 2025.10.10 13:00 | buy | 998 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 2984 | 2025.10.10 13:00 | modify | 998 | 0.10 | 1.32820 | 1.32020 | 1.35320 | ||
| 2985 | 2025.10.10 14:00 | buy | 999 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 2986 | 2025.10.10 14:00 | modify | 999 | 0.10 | 1.32792 | 1.31992 | 1.35292 | ||
| 2987 | 2025.10.10 15:00 | buy | 1000 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 2988 | 2025.10.10 15:00 | modify | 1000 | 0.10 | 1.33056 | 1.32256 | 1.35556 | ||
| 2989 | 2025.10.10 16:00 | buy | 1001 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
| 2990 | 2025.10.10 16:00 | modify | 1001 | 0.10 | 1.33451 | 1.32651 | 1.35951 | ||
| 2991 | 2025.10.10 17:00 | buy | 1002 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
| 2992 | 2025.10.10 17:00 | modify | 1002 | 0.10 | 1.33477 | 1.32677 | 1.35977 | ||
| 2993 | 2025.10.10 18:00 | buy | 1003 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 2994 | 2025.10.10 18:00 | modify | 1003 | 0.10 | 1.33475 | 1.32675 | 1.35975 | ||
| 2995 | 2025.10.10 19:00 | buy | 1004 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
| 2996 | 2025.10.10 19:00 | modify | 1004 | 0.10 | 1.33492 | 1.32692 | 1.35992 | ||
| 2997 | 2025.10.10 20:00 | buy | 1005 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
| 2998 | 2025.10.10 20:00 | modify | 1005 | 0.10 | 1.33525 | 1.32725 | 1.36025 | ||
| 2999 | 2025.10.12 21:00 | buy | 1006 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 3000 | 2025.10.12 21:00 | modify | 1006 | 0.10 | 1.33468 | 1.32668 | 1.35968 | ||
| 3001 | 2025.10.13 07:00 | buy | 1007 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 3002 | 2025.10.13 07:00 | modify | 1007 | 0.10 | 1.33513 | 1.32713 | 1.36013 | ||
| 3003 | 2025.10.13 08:00 | buy | 1008 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
| 3004 | 2025.10.13 08:00 | modify | 1008 | 0.10 | 1.33375 | 1.32575 | 1.35875 | ||
| 3005 | 2025.10.14 08:00 | s/l | 1001 | 0.10 | 1.32651 | 1.32651 | 1.35951 | -80.42 | 32492.05 |
| 3006 | 2025.10.14 08:00 | s/l | 1002 | 0.10 | 1.32677 | 1.32677 | 1.35977 | -80.42 | 32411.63 |
| 3007 | 2025.10.14 08:00 | s/l | 1003 | 0.10 | 1.32675 | 1.32675 | 1.35975 | -80.42 | 32331.20 |
| 3008 | 2025.10.14 08:00 | s/l | 1004 | 0.10 | 1.32692 | 1.32692 | 1.35992 | -80.42 | 32250.78 |
| 3009 | 2025.10.14 08:00 | s/l | 1005 | 0.10 | 1.32725 | 1.32725 | 1.36025 | -80.42 | 32170.35 |
| 3010 | 2025.10.14 08:00 | s/l | 1006 | 0.10 | 1.32668 | 1.32668 | 1.35968 | -80.42 | 32089.93 |
| 3011 | 2025.10.14 08:00 | s/l | 1007 | 0.10 | 1.32713 | 1.32713 | 1.36013 | -80.21 | 32009.72 |
| 3012 | 2025.10.14 08:00 | s/l | 1008 | 0.10 | 1.32575 | 1.32575 | 1.35875 | -80.21 | 31929.51 |
| 3013 | 2025.10.14 09:00 | buy | 1009 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
| 3014 | 2025.10.14 09:00 | modify | 1009 | 0.10 | 1.32867 | 1.32067 | 1.35367 | ||
| 3015 | 2025.10.14 10:00 | buy | 1010 | 0.10 | 1.32703 | 0.00000 | 0.00000 | ||
| 3016 | 2025.10.14 10:00 | modify | 1010 | 0.10 | 1.32703 | 1.31903 | 1.35203 | ||
| 3017 | 2025.10.14 11:00 | buy | 1011 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 3018 | 2025.10.14 11:00 | modify | 1011 | 0.10 | 1.32675 | 1.31875 | 1.35175 | ||
| 3019 | 2025.10.14 12:00 | buy | 1012 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
| 3020 | 2025.10.14 12:00 | modify | 1012 | 0.10 | 1.32714 | 1.31914 | 1.35214 | ||
| 3021 | 2025.10.14 13:00 | buy | 1013 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
| 3022 | 2025.10.14 13:00 | modify | 1013 | 0.10 | 1.32642 | 1.31842 | 1.35142 | ||
| 3023 | 2025.10.14 14:00 | buy | 1014 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
| 3024 | 2025.10.14 14:00 | modify | 1014 | 0.10 | 1.32847 | 1.32047 | 1.35347 | ||
| 3025 | 2025.10.14 15:00 | buy | 1015 | 0.10 | 1.32998 | 0.00000 | 0.00000 | ||
| 3026 | 2025.10.14 15:00 | modify | 1015 | 0.10 | 1.32998 | 1.32198 | 1.35498 | ||
| 3027 | 2025.10.14 16:00 | buy | 1016 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
| 3028 | 2025.10.14 16:00 | modify | 1016 | 0.10 | 1.33204 | 1.32404 | 1.35704 | ||
| 3029 | 2025.10.16 02:00 | close | 1016 | 0.10 | 1.34359 | 1.32404 | 1.35704 | 114.65 | 32044.16 |
| 3030 | 2025.10.16 02:00 | close | 1015 | 0.10 | 1.34359 | 1.32198 | 1.35498 | 135.25 | 32179.41 |
| 3031 | 2025.10.16 02:00 | close | 1014 | 0.10 | 1.34359 | 1.32047 | 1.35347 | 150.35 | 32329.76 |
| 3032 | 2025.10.16 02:00 | close | 1013 | 0.10 | 1.34359 | 1.31842 | 1.35142 | 170.85 | 32500.61 |
| 3033 | 2025.10.16 02:00 | close | 1012 | 0.10 | 1.34359 | 1.31914 | 1.35214 | 163.65 | 32664.27 |
| 3034 | 2025.10.16 02:00 | close | 1011 | 0.10 | 1.34359 | 1.31875 | 1.35175 | 167.55 | 32831.82 |
| 3035 | 2025.10.16 02:00 | close | 1010 | 0.10 | 1.34359 | 1.31903 | 1.35203 | 164.75 | 32996.57 |
| 3036 | 2025.10.16 02:00 | close | 1009 | 0.10 | 1.34359 | 1.32067 | 1.35367 | 148.35 | 33144.92 |
| 3037 | 2025.10.16 02:00 | close | 1000 | 0.10 | 1.34359 | 1.32256 | 1.35556 | 129.03 | 33273.95 |
| 3038 | 2025.10.16 02:00 | close | 999 | 0.10 | 1.34359 | 1.31992 | 1.35292 | 155.43 | 33429.38 |
| 3039 | 2025.10.16 02:00 | close | 998 | 0.10 | 1.34359 | 1.32020 | 1.35320 | 152.63 | 33582.01 |
| 3040 | 2025.10.16 02:00 | close | 997 | 0.10 | 1.34359 | 1.31949 | 1.35249 | 159.73 | 33741.73 |
| 3041 | 2025.10.16 02:00 | close | 996 | 0.10 | 1.34359 | 1.31846 | 1.35146 | 170.03 | 33911.76 |
| 3042 | 2025.10.16 02:00 | close | 995 | 0.10 | 1.34359 | 1.32135 | 1.35435 | 141.13 | 34052.89 |
| 3043 | 2025.10.16 02:00 | close | 994 | 0.10 | 1.34359 | 1.32309 | 1.35609 | 123.73 | 34176.62 |
| 3044 | 2025.10.16 02:00 | close | 993 | 0.10 | 1.34359 | 1.32256 | 1.35556 | 129.03 | 34305.65 |
| 3045 | 2025.10.16 02:00 | close | 992 | 0.10 | 1.34359 | 1.32189 | 1.35489 | 135.73 | 34441.37 |
| 3046 | 2025.10.16 02:00 | close | 991 | 0.10 | 1.34359 | 1.32184 | 1.35484 | 136.02 | 34577.39 |
| 3047 | 2025.10.16 02:00 | close | 990 | 0.10 | 1.34359 | 1.32192 | 1.35492 | 135.22 | 34712.61 |
| 3048 | 2025.10.16 02:00 | close | 989 | 0.10 | 1.34359 | 1.32211 | 1.35511 | 133.32 | 34845.92 |
| 3049 | 2025.10.16 07:00 | sell | 1017 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 3050 | 2025.10.16 07:00 | modify | 1017 | 0.10 | 1.34105 | 1.34905 | 1.31605 | ||
| 3051 | 2025.10.16 08:00 | sell | 1018 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 3052 | 2025.10.16 08:00 | modify | 1018 | 0.10 | 1.34265 | 1.35065 | 1.31765 | ||
| 3053 | 2025.10.16 09:00 | sell | 1019 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 3054 | 2025.10.16 09:00 | modify | 1019 | 0.10 | 1.34381 | 1.35181 | 1.31881 | ||
| 3055 | 2025.10.16 10:00 | sell | 1020 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 3056 | 2025.10.16 10:00 | modify | 1020 | 0.10 | 1.34358 | 1.35158 | 1.31858 | ||
| 3057 | 2025.10.16 11:00 | sell | 1021 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 3058 | 2025.10.16 11:00 | modify | 1021 | 0.10 | 1.34338 | 1.35138 | 1.31838 | ||
| 3059 | 2025.10.16 12:00 | sell | 1022 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 3060 | 2025.10.16 12:00 | modify | 1022 | 0.10 | 1.34402 | 1.35202 | 1.31902 | ||
| 3061 | 2025.10.16 13:00 | sell | 1023 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 3062 | 2025.10.16 13:00 | modify | 1023 | 0.10 | 1.34472 | 1.35272 | 1.31972 | ||
| 3063 | 2025.10.16 14:00 | sell | 1024 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 3064 | 2025.10.16 14:00 | modify | 1024 | 0.10 | 1.34206 | 1.35006 | 1.31706 | ||
| 3065 | 2025.10.16 15:00 | sell | 1025 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 3066 | 2025.10.16 15:00 | modify | 1025 | 0.10 | 1.34336 | 1.35136 | 1.31836 | ||
| 3067 | 2025.10.16 16:00 | sell | 1026 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
| 3068 | 2025.10.16 16:00 | modify | 1026 | 0.10 | 1.34225 | 1.35025 | 1.31725 | ||
| 3069 | 2025.10.16 17:00 | sell | 1027 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 3070 | 2025.10.16 17:00 | modify | 1027 | 0.10 | 1.34263 | 1.35063 | 1.31763 | ||
| 3071 | 2025.10.16 18:00 | sell | 1028 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 3072 | 2025.10.16 18:00 | modify | 1028 | 0.10 | 1.34378 | 1.35178 | 1.31878 | ||
| 3073 | 2025.10.16 19:00 | sell | 1029 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 3074 | 2025.10.16 19:00 | modify | 1029 | 0.10 | 1.34349 | 1.35149 | 1.31849 | ||
| 3075 | 2025.10.16 20:00 | sell | 1030 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
| 3076 | 2025.10.16 20:00 | modify | 1030 | 0.10 | 1.34339 | 1.35139 | 1.31839 | ||
| 3077 | 2025.10.16 21:00 | sell | 1031 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 3078 | 2025.10.16 21:00 | modify | 1031 | 0.10 | 1.34319 | 1.35119 | 1.31819 | ||
| 3079 | 2025.10.17 07:00 | sell | 1032 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 3080 | 2025.10.17 07:00 | modify | 1032 | 0.10 | 1.34550 | 1.35350 | 1.32050 | ||
| 3081 | 2025.10.17 08:00 | sell | 1033 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 3082 | 2025.10.17 08:00 | modify | 1033 | 0.10 | 1.34323 | 1.35123 | 1.31823 | ||
| 3083 | 2025.10.17 09:00 | sell | 1034 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 3084 | 2025.10.17 09:00 | modify | 1034 | 0.10 | 1.34236 | 1.35036 | 1.31736 | ||
| 3085 | 2025.10.17 10:00 | sell | 1035 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 3086 | 2025.10.17 10:00 | modify | 1035 | 0.10 | 1.34352 | 1.35152 | 1.31852 | ||
| 3087 | 2025.10.17 11:00 | sell | 1036 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 3088 | 2025.10.17 11:00 | modify | 1036 | 0.10 | 1.34342 | 1.35142 | 1.31842 | ||
| 3089 | 2025.10.22 09:00 | close | 1036 | 0.10 | 1.33233 | 1.35142 | 1.31842 | 109.92 | 34955.84 |
| 3090 | 2025.10.22 09:00 | close | 1035 | 0.10 | 1.33233 | 1.35152 | 1.31852 | 110.92 | 35066.77 |
| 3091 | 2025.10.22 09:00 | close | 1034 | 0.10 | 1.33233 | 1.35036 | 1.31736 | 99.32 | 35166.09 |
| 3092 | 2025.10.22 09:00 | close | 1033 | 0.10 | 1.33233 | 1.35123 | 1.31823 | 108.02 | 35274.11 |
| 3093 | 2025.10.22 09:00 | close | 1032 | 0.10 | 1.33233 | 1.35350 | 1.32050 | 130.72 | 35404.83 |
| 3094 | 2025.10.22 09:00 | close | 1031 | 0.10 | 1.33233 | 1.35119 | 1.31819 | 107.30 | 35512.13 |
| 3095 | 2025.10.22 09:00 | close | 1030 | 0.10 | 1.33233 | 1.35139 | 1.31839 | 109.30 | 35621.42 |
| 3096 | 2025.10.22 09:00 | close | 1029 | 0.10 | 1.33233 | 1.35149 | 1.31849 | 110.30 | 35731.72 |
| 3097 | 2025.10.22 09:00 | close | 1028 | 0.10 | 1.33233 | 1.35178 | 1.31878 | 113.20 | 35844.92 |
| 3098 | 2025.10.22 09:00 | close | 1027 | 0.10 | 1.33233 | 1.35063 | 1.31763 | 101.70 | 35946.61 |
| 3099 | 2025.10.22 09:00 | close | 1026 | 0.10 | 1.33233 | 1.35025 | 1.31725 | 97.90 | 36044.51 |
| 3100 | 2025.10.22 09:00 | close | 1025 | 0.10 | 1.33233 | 1.35136 | 1.31836 | 109.00 | 36153.50 |
| 3101 | 2025.10.22 09:00 | close | 1024 | 0.10 | 1.33233 | 1.35006 | 1.31706 | 96.00 | 36249.50 |
| 3102 | 2025.10.22 09:00 | close | 1023 | 0.10 | 1.33233 | 1.35272 | 1.31972 | 122.60 | 36372.10 |
| 3103 | 2025.10.22 09:00 | close | 1022 | 0.10 | 1.33233 | 1.35202 | 1.31902 | 115.60 | 36487.69 |
| 3104 | 2025.10.22 09:00 | close | 1021 | 0.10 | 1.33233 | 1.35138 | 1.31838 | 109.20 | 36596.89 |
| 3105 | 2025.10.22 09:00 | close | 1020 | 0.10 | 1.33233 | 1.35158 | 1.31858 | 111.20 | 36708.08 |
| 3106 | 2025.10.22 09:00 | close | 1019 | 0.10 | 1.33233 | 1.35181 | 1.31881 | 113.50 | 36821.58 |
| 3107 | 2025.10.22 09:00 | close | 1018 | 0.10 | 1.33233 | 1.35065 | 1.31765 | 101.90 | 36923.48 |
| 3108 | 2025.10.22 09:00 | close | 1017 | 0.10 | 1.33233 | 1.34905 | 1.31605 | 85.90 | 37009.37 |
| 3109 | 2025.10.22 12:00 | buy | 1037 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
| 3110 | 2025.10.22 12:00 | modify | 1037 | 0.10 | 1.33306 | 1.32506 | 1.35806 | ||
| 3111 | 2025.10.22 13:00 | buy | 1038 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 3112 | 2025.10.22 13:00 | modify | 1038 | 0.10 | 1.33274 | 1.32474 | 1.35774 | ||
| 3113 | 2025.10.22 14:00 | buy | 1039 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 3114 | 2025.10.22 14:00 | modify | 1039 | 0.10 | 1.33444 | 1.32644 | 1.35944 | ||
| 3115 | 2025.10.22 15:00 | buy | 1040 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
| 3116 | 2025.10.22 15:00 | modify | 1040 | 0.10 | 1.33573 | 1.32773 | 1.36073 | ||
| 3117 | 2025.10.22 16:00 | buy | 1041 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 3118 | 2025.10.22 16:00 | modify | 1041 | 0.10 | 1.33729 | 1.32929 | 1.36229 | ||
| 3119 | 2025.10.22 17:00 | buy | 1042 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 3120 | 2025.10.22 17:00 | modify | 1042 | 0.10 | 1.33739 | 1.32939 | 1.36239 | ||
| 3121 | 2025.10.22 18:00 | buy | 1043 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
| 3122 | 2025.10.22 18:00 | modify | 1043 | 0.10 | 1.33632 | 1.32832 | 1.36132 | ||
| 3123 | 2025.10.22 19:00 | buy | 1044 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
| 3124 | 2025.10.22 19:00 | modify | 1044 | 0.10 | 1.33583 | 1.32783 | 1.36083 | ||
| 3125 | 2025.10.22 20:00 | buy | 1045 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 3126 | 2025.10.22 20:00 | modify | 1045 | 0.10 | 1.33592 | 1.32792 | 1.36092 | ||
| 3127 | 2025.10.22 21:00 | buy | 1046 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 3128 | 2025.10.22 21:00 | modify | 1046 | 0.10 | 1.33584 | 1.32784 | 1.36084 | ||
| 3129 | 2025.10.23 07:00 | buy | 1047 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 3130 | 2025.10.23 07:00 | modify | 1047 | 0.10 | 1.33521 | 1.32721 | 1.36021 | ||
| 3131 | 2025.10.23 08:00 | buy | 1048 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 3132 | 2025.10.23 08:00 | modify | 1048 | 0.10 | 1.33535 | 1.32735 | 1.36035 | ||
| 3133 | 2025.10.23 09:00 | buy | 1049 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 3134 | 2025.10.23 09:00 | modify | 1049 | 0.10 | 1.33524 | 1.32724 | 1.36024 | ||
| 3135 | 2025.10.23 10:00 | buy | 1050 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 3136 | 2025.10.23 10:00 | modify | 1050 | 0.10 | 1.33516 | 1.32716 | 1.36016 | ||
| 3137 | 2025.10.23 11:00 | buy | 1051 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 3138 | 2025.10.23 11:00 | modify | 1051 | 0.10 | 1.33398 | 1.32598 | 1.35898 | ||
| 3139 | 2025.10.23 12:00 | buy | 1052 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
| 3140 | 2025.10.23 12:00 | modify | 1052 | 0.10 | 1.33388 | 1.32588 | 1.35888 | ||
| 3141 | 2025.10.23 13:00 | buy | 1053 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 3142 | 2025.10.23 13:00 | modify | 1053 | 0.10 | 1.33463 | 1.32663 | 1.35963 | ||
| 3143 | 2025.10.23 14:00 | buy | 1054 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
| 3144 | 2025.10.23 14:00 | modify | 1054 | 0.10 | 1.33296 | 1.32496 | 1.35796 | ||
| 3145 | 2025.10.23 15:00 | buy | 1055 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 3146 | 2025.10.23 15:00 | modify | 1055 | 0.10 | 1.33249 | 1.32449 | 1.35749 | ||
| 3147 | 2025.10.23 16:00 | buy | 1056 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
| 3148 | 2025.10.23 16:00 | modify | 1056 | 0.10 | 1.33239 | 1.32439 | 1.35739 | ||
| 3149 | 2025.10.24 15:00 | s/l | 1042 | 0.10 | 1.32939 | 1.32939 | 1.36239 | -80.85 | 36928.52 |
| 3150 | 2025.10.24 15:00 | buy | 1057 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 3151 | 2025.10.24 15:00 | modify | 1057 | 0.10 | 1.33030 | 1.32230 | 1.35530 | ||
| 3152 | 2025.10.24 16:00 | s/l | 1041 | 0.10 | 1.32929 | 1.32929 | 1.36229 | -80.85 | 36847.68 |
| 3153 | 2025.10.24 16:00 | buy | 1058 | 0.10 | 1.32987 | 0.00000 | 0.00000 | ||
| 3154 | 2025.10.24 16:00 | modify | 1058 | 0.10 | 1.32987 | 1.32187 | 1.35487 | ||
| 3155 | 2025.10.28 13:00 | s/l | 1043 | 0.10 | 1.32832 | 1.32832 | 1.36132 | -81.27 | 36766.40 |
| 3156 | 2025.10.28 13:00 | buy | 1059 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 3157 | 2025.10.28 13:00 | modify | 1059 | 0.10 | 1.32868 | 1.32068 | 1.35368 | ||
| 3158 | 2025.10.28 14:00 | s/l | 1037 | 0.10 | 1.32506 | 1.32506 | 1.35806 | -81.27 | 36685.13 |
| 3159 | 2025.10.28 14:00 | s/l | 1038 | 0.10 | 1.32474 | 1.32474 | 1.35774 | -81.27 | 36603.86 |
| 3160 | 2025.10.28 14:00 | s/l | 1039 | 0.10 | 1.32644 | 1.32644 | 1.35944 | -81.27 | 36522.59 |
| 3161 | 2025.10.28 14:00 | s/l | 1040 | 0.10 | 1.32773 | 1.32773 | 1.36073 | -81.27 | 36441.32 |
| 3162 | 2025.10.28 14:00 | s/l | 1044 | 0.10 | 1.32783 | 1.32783 | 1.36083 | -81.27 | 36360.04 |
| 3163 | 2025.10.28 14:00 | s/l | 1045 | 0.10 | 1.32792 | 1.32792 | 1.36092 | -81.27 | 36278.77 |
| 3164 | 2025.10.28 14:00 | s/l | 1046 | 0.10 | 1.32784 | 1.32784 | 1.36084 | -81.27 | 36197.50 |
| 3165 | 2025.10.28 14:00 | s/l | 1047 | 0.10 | 1.32721 | 1.32721 | 1.36021 | -80.64 | 36116.86 |
| 3166 | 2025.10.28 14:00 | s/l | 1048 | 0.10 | 1.32735 | 1.32735 | 1.36035 | -80.64 | 36036.23 |
| 3167 | 2025.10.28 14:00 | s/l | 1049 | 0.10 | 1.32724 | 1.32724 | 1.36024 | -80.64 | 35955.59 |
| 3168 | 2025.10.28 14:00 | s/l | 1050 | 0.10 | 1.32716 | 1.32716 | 1.36016 | -80.64 | 35874.96 |
| 3169 | 2025.10.28 14:00 | s/l | 1051 | 0.10 | 1.32598 | 1.32598 | 1.35898 | -80.64 | 35794.32 |
| 3170 | 2025.10.28 14:00 | s/l | 1052 | 0.10 | 1.32588 | 1.32588 | 1.35888 | -80.64 | 35713.68 |
| 3171 | 2025.10.28 14:00 | s/l | 1053 | 0.10 | 1.32663 | 1.32663 | 1.35963 | -80.64 | 35633.05 |
| 3172 | 2025.10.28 14:00 | s/l | 1054 | 0.10 | 1.32496 | 1.32496 | 1.35796 | -80.64 | 35552.41 |
| 3173 | 2025.10.28 14:00 | buy | 1060 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
| 3174 | 2025.10.28 14:00 | modify | 1060 | 0.10 | 1.32587 | 1.31787 | 1.35087 | ||
| 3175 | 2025.10.28 15:00 | buy | 1061 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
| 3176 | 2025.10.28 15:00 | modify | 1061 | 0.10 | 1.32795 | 1.31995 | 1.35295 | ||
| 3177 | 2025.10.28 16:00 | buy | 1062 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
| 3178 | 2025.10.28 16:00 | modify | 1062 | 0.10 | 1.32799 | 1.31999 | 1.35299 | ||
| 3179 | 2025.10.28 17:00 | buy | 1063 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 3180 | 2025.10.28 17:00 | modify | 1063 | 0.10 | 1.32926 | 1.32126 | 1.35426 | ||
| 3181 | 2025.10.28 18:00 | buy | 1064 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
| 3182 | 2025.10.28 18:00 | modify | 1064 | 0.10 | 1.32801 | 1.32001 | 1.35301 | ||
| 3183 | 2025.10.28 19:00 | buy | 1065 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 3184 | 2025.10.28 19:00 | modify | 1065 | 0.10 | 1.32826 | 1.32026 | 1.35326 | ||
| 3185 | 2025.10.28 20:00 | buy | 1066 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 3186 | 2025.10.28 20:00 | modify | 1066 | 0.10 | 1.32756 | 1.31956 | 1.35256 | ||
| 3187 | 2025.10.28 21:00 | buy | 1067 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 3188 | 2025.10.28 21:00 | modify | 1067 | 0.10 | 1.32722 | 1.31922 | 1.35222 | ||
| 3189 | 2025.10.29 06:00 | s/l | 1055 | 0.10 | 1.32449 | 1.32449 | 1.35749 | -80.85 | 35471.56 |
| 3190 | 2025.10.29 06:00 | s/l | 1056 | 0.10 | 1.32439 | 1.32439 | 1.35739 | -80.85 | 35390.72 |
| 3191 | 2025.10.29 08:00 | s/l | 1057 | 0.10 | 1.32230 | 1.32230 | 1.35530 | -80.64 | 35310.08 |
| 3192 | 2025.10.29 08:00 | buy | 1068 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
| 3193 | 2025.10.29 08:00 | modify | 1068 | 0.10 | 1.32309 | 1.31509 | 1.34809 | ||
| 3194 | 2025.10.29 09:00 | s/l | 1058 | 0.10 | 1.32187 | 1.32187 | 1.35487 | -80.64 | 35229.44 |
| 3195 | 2025.10.29 09:00 | s/l | 1063 | 0.10 | 1.32126 | 1.32126 | 1.35426 | -80.21 | 35149.23 |
| 3196 | 2025.10.29 10:00 | s/l | 1059 | 0.10 | 1.32068 | 1.32068 | 1.35368 | -80.21 | 35069.02 |
| 3197 | 2025.10.29 10:00 | s/l | 1061 | 0.10 | 1.31995 | 1.31995 | 1.35295 | -80.21 | 34988.81 |
| 3198 | 2025.10.29 10:00 | s/l | 1062 | 0.10 | 1.31999 | 1.31999 | 1.35299 | -80.21 | 34908.60 |
| 3199 | 2025.10.29 10:00 | s/l | 1064 | 0.10 | 1.32001 | 1.32001 | 1.35301 | -80.21 | 34828.38 |
| 3200 | 2025.10.29 10:00 | s/l | 1065 | 0.10 | 1.32026 | 1.32026 | 1.35326 | -80.21 | 34748.17 |
| 3201 | 2025.10.29 10:00 | buy | 1069 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 3202 | 2025.10.29 10:00 | modify | 1069 | 0.10 | 1.32229 | 1.31429 | 1.34729 | ||
| 3203 | 2025.10.29 11:00 | buy | 1070 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
| 3204 | 2025.10.29 11:00 | modify | 1070 | 0.10 | 1.32213 | 1.31413 | 1.34713 | ||
| 3205 | 2025.10.29 12:00 | buy | 1071 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
| 3206 | 2025.10.29 12:00 | modify | 1071 | 0.10 | 1.32206 | 1.31406 | 1.34706 | ||
| 3207 | 2025.10.29 14:00 | s/l | 1066 | 0.10 | 1.31956 | 1.31956 | 1.35256 | -80.21 | 34667.96 |
| 3208 | 2025.10.29 19:00 | s/l | 1060 | 0.10 | 1.31787 | 1.31787 | 1.35087 | -80.21 | 34587.75 |
| 3209 | 2025.10.29 19:00 | s/l | 1067 | 0.10 | 1.31922 | 1.31922 | 1.35222 | -80.21 | 34507.54 |
| 3210 | 2025.10.29 19:00 | s/l | 1068 | 0.10 | 1.31509 | 1.31509 | 1.34809 | -80.00 | 34427.54 |
| 3211 | 2025.10.29 19:00 | s/l | 1069 | 0.10 | 1.31429 | 1.31429 | 1.34729 | -80.00 | 34347.54 |
| 3212 | 2025.10.29 19:00 | s/l | 1070 | 0.10 | 1.31413 | 1.31413 | 1.34713 | -80.00 | 34267.54 |
| 3213 | 2025.10.29 19:00 | s/l | 1071 | 0.10 | 1.31406 | 1.31406 | 1.34706 | -80.00 | 34187.54 |
| 3214 | 2025.10.30 07:00 | buy | 1072 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
| 3215 | 2025.10.30 07:00 | modify | 1072 | 0.10 | 1.32047 | 1.31247 | 1.34547 | ||
| 3216 | 2025.10.30 08:00 | buy | 1073 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 3217 | 2025.10.30 08:00 | modify | 1073 | 0.10 | 1.32006 | 1.31206 | 1.34506 | ||
| 3218 | 2025.10.30 09:00 | buy | 1074 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 3219 | 2025.10.30 09:00 | modify | 1074 | 0.10 | 1.32101 | 1.31301 | 1.34601 | ||
| 3220 | 2025.10.30 10:00 | buy | 1075 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 3221 | 2025.10.30 10:00 | modify | 1075 | 0.10 | 1.31916 | 1.31116 | 1.34416 | ||
| 3222 | 2025.10.30 11:00 | buy | 1076 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
| 3223 | 2025.10.30 11:00 | modify | 1076 | 0.10 | 1.31787 | 1.30987 | 1.34287 | ||
| 3224 | 2025.10.30 12:00 | buy | 1077 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 3225 | 2025.10.30 12:00 | modify | 1077 | 0.10 | 1.31808 | 1.31008 | 1.34308 | ||
| 3226 | 2025.10.30 13:00 | buy | 1078 | 0.10 | 1.31403 | 0.00000 | 0.00000 | ||
| 3227 | 2025.10.30 13:00 | modify | 1078 | 0.10 | 1.31403 | 1.30603 | 1.33903 | ||
| 3228 | 2025.10.30 14:00 | s/l | 1072 | 0.10 | 1.31247 | 1.31247 | 1.34547 | -80.00 | 34107.54 |
| 3229 | 2025.10.30 14:00 | s/l | 1073 | 0.10 | 1.31206 | 1.31206 | 1.34506 | -80.00 | 34027.54 |
| 3230 | 2025.10.30 14:00 | s/l | 1074 | 0.10 | 1.31301 | 1.31301 | 1.34601 | -80.00 | 33947.54 |
| 3231 | 2025.10.30 14:00 | buy | 1079 | 0.10 | 1.31596 | 0.00000 | 0.00000 | ||
| 3232 | 2025.10.30 14:00 | modify | 1079 | 0.10 | 1.31596 | 1.30796 | 1.34096 | ||
| 3233 | 2025.10.30 15:00 | buy | 1080 | 0.10 | 1.31602 | 0.00000 | 0.00000 | ||
| 3234 | 2025.10.30 15:00 | modify | 1080 | 0.10 | 1.31602 | 1.30802 | 1.34102 | ||
| 3235 | 2025.10.30 16:00 | buy | 1081 | 0.10 | 1.31493 | 0.00000 | 0.00000 | ||
| 3236 | 2025.10.30 16:00 | modify | 1081 | 0.10 | 1.31493 | 1.30693 | 1.33993 | ||
| 3237 | 2025.10.30 17:00 | buy | 1082 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
| 3238 | 2025.10.30 17:00 | modify | 1082 | 0.10 | 1.31586 | 1.30786 | 1.34086 | ||
| 3239 | 2025.10.30 18:00 | buy | 1083 | 0.10 | 1.31558 | 0.00000 | 0.00000 | ||
| 3240 | 2025.10.30 18:00 | modify | 1083 | 0.10 | 1.31558 | 1.30758 | 1.34058 | ||
| 3241 | 2025.10.30 19:00 | buy | 1084 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
| 3242 | 2025.10.30 19:00 | modify | 1084 | 0.10 | 1.31500 | 1.30700 | 1.34000 | ||
| 3243 | 2025.10.30 20:00 | buy | 1085 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 3244 | 2025.10.30 20:00 | modify | 1085 | 0.10 | 1.31476 | 1.30676 | 1.33976 | ||
| 3245 | 2025.10.30 21:00 | buy | 1086 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
| 3246 | 2025.10.30 21:00 | modify | 1086 | 0.10 | 1.31518 | 1.30718 | 1.34018 | ||
| 3247 | 2025.10.31 07:00 | buy | 1087 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
| 3248 | 2025.10.31 07:00 | modify | 1087 | 0.10 | 1.31427 | 1.30627 | 1.33927 | ||
| 3249 | 2025.10.31 08:00 | buy | 1088 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
| 3250 | 2025.10.31 08:00 | modify | 1088 | 0.10 | 1.31482 | 1.30682 | 1.33982 | ||
| 3251 | 2025.10.31 09:00 | buy | 1089 | 0.10 | 1.31436 | 0.00000 | 0.00000 | ||
| 3252 | 2025.10.31 09:00 | modify | 1089 | 0.10 | 1.31436 | 1.30636 | 1.33936 | ||
| 3253 | 2025.10.31 10:00 | buy | 1090 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
| 3254 | 2025.10.31 10:00 | modify | 1090 | 0.10 | 1.31464 | 1.30664 | 1.33964 | ||
| 3255 | 2025.10.31 11:00 | buy | 1091 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
| 3256 | 2025.10.31 11:00 | modify | 1091 | 0.10 | 1.31337 | 1.30537 | 1.33837 | ||
| 3257 | 2025.10.31 12:00 | buy | 1092 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
| 3258 | 2025.10.31 12:00 | modify | 1092 | 0.10 | 1.31314 | 1.30514 | 1.33814 | ||
| 3259 | 2025.10.31 13:00 | s/l | 1075 | 0.10 | 1.31116 | 1.31116 | 1.34416 | -80.21 | 33867.32 |
| 3260 | 2025.10.31 14:00 | s/l | 1076 | 0.10 | 1.30987 | 1.30987 | 1.34287 | -80.21 | 33787.11 |
| 3261 | 2025.10.31 14:00 | s/l | 1077 | 0.10 | 1.31008 | 1.31008 | 1.34308 | -80.21 | 33706.90 |
| 3262 | 2025.10.31 14:00 | buy | 1093 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
| 3263 | 2025.10.31 14:00 | modify | 1093 | 0.10 | 1.31165 | 1.30365 | 1.33665 | ||
| 3264 | 2025.10.31 15:00 | buy | 1094 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
| 3265 | 2025.10.31 15:00 | modify | 1094 | 0.10 | 1.31275 | 1.30475 | 1.33775 | ||
| 3266 | 2025.10.31 16:00 | buy | 1095 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
| 3267 | 2025.10.31 16:00 | modify | 1095 | 0.10 | 1.31414 | 1.30614 | 1.33914 | ||
| 3268 | 2025.10.31 17:00 | buy | 1096 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
| 3269 | 2025.10.31 17:00 | modify | 1096 | 0.10 | 1.31308 | 1.30508 | 1.33808 | ||
| 3270 | 2025.10.31 18:00 | buy | 1097 | 0.10 | 1.31341 | 0.00000 | 0.00000 | ||
| 3271 | 2025.10.31 18:00 | modify | 1097 | 0.10 | 1.31341 | 1.30541 | 1.33841 | ||
| 3272 | 2025.11.04 10:00 | s/l | 1078 | 0.10 | 1.30603 | 1.30603 | 1.33903 | -80.64 | 33626.26 |
| 3273 | 2025.11.04 10:00 | s/l | 1079 | 0.10 | 1.30796 | 1.30796 | 1.34096 | -80.64 | 33545.63 |
| 3274 | 2025.11.04 10:00 | s/l | 1080 | 0.10 | 1.30802 | 1.30802 | 1.34102 | -80.64 | 33464.99 |
| 3275 | 2025.11.04 10:00 | s/l | 1081 | 0.10 | 1.30693 | 1.30693 | 1.33993 | -80.64 | 33384.36 |
| 3276 | 2025.11.04 10:00 | s/l | 1082 | 0.10 | 1.30786 | 1.30786 | 1.34086 | -80.64 | 33303.72 |
| 3277 | 2025.11.04 10:00 | s/l | 1083 | 0.10 | 1.30758 | 1.30758 | 1.34058 | -80.64 | 33223.08 |
| 3278 | 2025.11.04 10:00 | s/l | 1084 | 0.10 | 1.30700 | 1.30700 | 1.34000 | -80.64 | 33142.45 |
| 3279 | 2025.11.04 10:00 | s/l | 1085 | 0.10 | 1.30676 | 1.30676 | 1.33976 | -80.64 | 33061.81 |
| 3280 | 2025.11.04 10:00 | s/l | 1086 | 0.10 | 1.30718 | 1.30718 | 1.34018 | -80.64 | 32981.18 |
| 3281 | 2025.11.04 10:00 | s/l | 1087 | 0.10 | 1.30627 | 1.30627 | 1.33927 | -80.42 | 32900.75 |
| 3282 | 2025.11.04 10:00 | s/l | 1088 | 0.10 | 1.30682 | 1.30682 | 1.33982 | -80.42 | 32820.33 |
| 3283 | 2025.11.04 10:00 | s/l | 1089 | 0.10 | 1.30636 | 1.30636 | 1.33936 | -80.42 | 32739.90 |
| 3284 | 2025.11.04 10:00 | s/l | 1090 | 0.10 | 1.30664 | 1.30664 | 1.33964 | -80.42 | 32659.48 |
| 3285 | 2025.11.04 10:00 | s/l | 1095 | 0.10 | 1.30614 | 1.30614 | 1.33914 | -80.42 | 32579.06 |
| 3286 | 2025.11.04 11:00 | buy | 1098 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
| 3287 | 2025.11.04 11:00 | modify | 1098 | 0.10 | 1.30755 | 1.29955 | 1.33255 | ||
| 3288 | 2025.11.04 13:00 | s/l | 1091 | 0.10 | 1.30537 | 1.30537 | 1.33837 | -80.42 | 32498.63 |
| 3289 | 2025.11.04 13:00 | s/l | 1097 | 0.10 | 1.30541 | 1.30541 | 1.33841 | -80.42 | 32418.21 |
| 3290 | 2025.11.04 13:00 | buy | 1099 | 0.10 | 1.30694 | 0.00000 | 0.00000 | ||
| 3291 | 2025.11.04 13:00 | modify | 1099 | 0.10 | 1.30694 | 1.29894 | 1.33194 | ||
| 3292 | 2025.11.04 14:00 | buy | 1100 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
| 3293 | 2025.11.04 14:00 | modify | 1100 | 0.10 | 1.30602 | 1.29802 | 1.33102 | ||
| 3294 | 2025.11.04 15:00 | s/l | 1092 | 0.10 | 1.30514 | 1.30514 | 1.33814 | -80.42 | 32337.78 |
| 3295 | 2025.11.04 15:00 | s/l | 1093 | 0.10 | 1.30365 | 1.30365 | 1.33665 | -80.42 | 32257.36 |
| 3296 | 2025.11.04 15:00 | s/l | 1094 | 0.10 | 1.30475 | 1.30475 | 1.33775 | -80.42 | 32176.94 |
| 3297 | 2025.11.04 15:00 | s/l | 1096 | 0.10 | 1.30508 | 1.30508 | 1.33808 | -80.42 | 32096.51 |
| 3298 | 2025.11.05 10:00 | buy | 1101 | 0.10 | 1.30423 | 0.00000 | 0.00000 | ||
| 3299 | 2025.11.05 10:00 | modify | 1101 | 0.10 | 1.30423 | 1.29623 | 1.32923 | ||
| 3300 | 2025.11.05 11:00 | buy | 1102 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
| 3301 | 2025.11.05 11:00 | modify | 1102 | 0.10 | 1.30281 | 1.29481 | 1.32781 | ||
| 3302 | 2025.11.05 12:00 | buy | 1103 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
| 3303 | 2025.11.05 12:00 | modify | 1103 | 0.10 | 1.30380 | 1.29580 | 1.32880 | ||
| 3304 | 2025.11.05 13:00 | buy | 1104 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
| 3305 | 2025.11.05 13:00 | modify | 1104 | 0.10 | 1.30447 | 1.29647 | 1.32947 | ||
| 3306 | 2025.11.05 14:00 | buy | 1105 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
| 3307 | 2025.11.05 14:00 | modify | 1105 | 0.10 | 1.30283 | 1.29483 | 1.32783 | ||
| 3308 | 2025.11.05 15:00 | buy | 1106 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
| 3309 | 2025.11.05 15:00 | modify | 1106 | 0.10 | 1.30337 | 1.29537 | 1.32837 | ||
| 3310 | 2025.11.05 16:00 | buy | 1107 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
| 3311 | 2025.11.05 16:00 | modify | 1107 | 0.10 | 1.30441 | 1.29641 | 1.32941 | ||
| 3312 | 2025.11.05 17:00 | buy | 1108 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
| 3313 | 2025.11.05 17:00 | modify | 1108 | 0.10 | 1.30512 | 1.29712 | 1.33012 | ||
| 3314 | 2025.11.05 18:00 | buy | 1109 | 0.10 | 1.30417 | 0.00000 | 0.00000 | ||
| 3315 | 2025.11.05 18:00 | modify | 1109 | 0.10 | 1.30417 | 1.29617 | 1.32917 | ||
| 3316 | 2025.11.05 19:00 | buy | 1110 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
| 3317 | 2025.11.05 19:00 | modify | 1110 | 0.10 | 1.30482 | 1.29682 | 1.32982 | ||
| 3318 | 2025.11.05 20:00 | buy | 1111 | 0.10 | 1.30479 | 0.00000 | 0.00000 | ||
| 3319 | 2025.11.05 20:00 | modify | 1111 | 0.10 | 1.30479 | 1.29679 | 1.32979 | ||
| 3320 | 2025.11.05 21:00 | buy | 1112 | 0.10 | 1.30527 | 0.00000 | 0.00000 | ||
| 3321 | 2025.11.05 21:00 | modify | 1112 | 0.10 | 1.30527 | 1.29727 | 1.33027 | ||
| 3322 | 2025.11.06 07:00 | buy | 1113 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
| 3323 | 2025.11.06 07:00 | modify | 1113 | 0.10 | 1.30572 | 1.29772 | 1.33072 | ||
| 3324 | 2025.11.06 08:00 | buy | 1114 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 3325 | 2025.11.06 08:00 | modify | 1114 | 0.10 | 1.30658 | 1.29858 | 1.33158 | ||
| 3326 | 2025.11.06 09:00 | buy | 1115 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
| 3327 | 2025.11.06 09:00 | modify | 1115 | 0.10 | 1.30875 | 1.30075 | 1.33375 | ||
| 3328 | 2025.11.06 10:00 | buy | 1116 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
| 3329 | 2025.11.06 10:00 | modify | 1116 | 0.10 | 1.30829 | 1.30029 | 1.33329 | ||
| 3330 | 2025.11.06 11:00 | buy | 1117 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
| 3331 | 2025.11.06 11:00 | modify | 1117 | 0.10 | 1.30816 | 1.30016 | 1.33316 | ||
| 3332 | 2025.11.25 18:00 | close | 1117 | 0.10 | 1.32003 | 1.30016 | 1.33316 | 115.10 | 32211.61 |
| 3333 | 2025.11.25 18:00 | close | 1116 | 0.10 | 1.32003 | 1.30029 | 1.33329 | 113.80 | 32325.40 |
| 3334 | 2025.11.25 18:00 | close | 1115 | 0.10 | 1.32003 | 1.30075 | 1.33375 | 109.20 | 32434.60 |
| 3335 | 2025.11.25 18:00 | close | 1114 | 0.10 | 1.32003 | 1.29858 | 1.33158 | 130.90 | 32565.50 |
| 3336 | 2025.11.25 18:00 | close | 1113 | 0.10 | 1.32003 | 1.29772 | 1.33072 | 139.50 | 32704.99 |
| 3337 | 2025.11.25 18:00 | close | 1112 | 0.10 | 1.32003 | 1.29727 | 1.33027 | 143.36 | 32848.35 |
| 3338 | 2025.11.25 18:00 | close | 1111 | 0.10 | 1.32003 | 1.29679 | 1.32979 | 148.16 | 32996.51 |
| 3339 | 2025.11.25 18:00 | close | 1110 | 0.10 | 1.32003 | 1.29682 | 1.32982 | 147.86 | 33144.37 |
| 3340 | 2025.11.25 18:00 | close | 1109 | 0.10 | 1.32003 | 1.29617 | 1.32917 | 154.36 | 33298.73 |
| 3341 | 2025.11.25 18:00 | close | 1108 | 0.10 | 1.32003 | 1.29712 | 1.33012 | 144.86 | 33443.59 |
| 3342 | 2025.11.25 18:00 | close | 1107 | 0.10 | 1.32003 | 1.29641 | 1.32941 | 151.96 | 33595.55 |
| 3343 | 2025.11.25 18:00 | close | 1106 | 0.10 | 1.32003 | 1.29537 | 1.32837 | 162.36 | 33757.91 |
| 3344 | 2025.11.25 18:00 | close | 1105 | 0.10 | 1.32003 | 1.29483 | 1.32783 | 167.76 | 33925.67 |
| 3345 | 2025.11.25 18:00 | close | 1104 | 0.10 | 1.32003 | 1.29647 | 1.32947 | 151.36 | 34077.03 |
| 3346 | 2025.11.25 18:00 | close | 1103 | 0.10 | 1.32003 | 1.29580 | 1.32880 | 158.06 | 34235.09 |
| 3347 | 2025.11.25 18:00 | close | 1102 | 0.10 | 1.32003 | 1.29481 | 1.32781 | 167.96 | 34403.05 |
| 3348 | 2025.11.25 18:00 | close | 1101 | 0.10 | 1.32003 | 1.29623 | 1.32923 | 153.76 | 34556.81 |
| 3349 | 2025.11.25 18:00 | close | 1100 | 0.10 | 1.32003 | 1.29802 | 1.33102 | 135.65 | 34692.46 |
| 3350 | 2025.11.25 18:00 | close | 1099 | 0.10 | 1.32003 | 1.29894 | 1.33194 | 126.45 | 34818.91 |
| 3351 | 2025.11.25 18:00 | close | 1098 | 0.10 | 1.32003 | 1.29955 | 1.33255 | 120.35 | 34939.26 |
| 3352 | 2025.11.25 21:00 | sell | 1118 | 0.10 | 1.31618 | 0.00000 | 0.00000 | ||
| 3353 | 2025.11.25 21:00 | modify | 1118 | 0.10 | 1.31618 | 1.32418 | 1.29118 | ||
| 3354 | 2025.11.26 07:00 | sell | 1119 | 0.10 | 1.31888 | 0.00000 | 0.00000 | ||
| 3355 | 2025.11.26 07:00 | modify | 1119 | 0.10 | 1.31888 | 1.32688 | 1.29388 | ||
| 3356 | 2025.11.26 08:00 | sell | 1120 | 0.10 | 1.31788 | 0.00000 | 0.00000 | ||
| 3357 | 2025.11.26 08:00 | modify | 1120 | 0.10 | 1.31788 | 1.32588 | 1.29288 | ||
| 3358 | 2025.11.26 09:00 | sell | 1121 | 0.10 | 1.31734 | 0.00000 | 0.00000 | ||
| 3359 | 2025.11.26 09:00 | modify | 1121 | 0.10 | 1.31734 | 1.32534 | 1.29234 | ||
| 3360 | 2025.11.26 10:00 | sell | 1122 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
| 3361 | 2025.11.26 10:00 | modify | 1122 | 0.10 | 1.31741 | 1.32541 | 1.29241 | ||
| 3362 | 2025.11.26 11:00 | sell | 1123 | 0.10 | 1.31614 | 0.00000 | 0.00000 | ||
| 3363 | 2025.11.26 11:00 | modify | 1123 | 0.10 | 1.31614 | 1.32414 | 1.29114 | ||
| 3364 | 2025.11.26 12:00 | sell | 1124 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 3365 | 2025.11.26 12:00 | modify | 1124 | 0.10 | 1.31720 | 1.32520 | 1.29220 | ||
| 3366 | 2025.11.26 13:00 | sell | 1125 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
| 3367 | 2025.11.26 13:00 | modify | 1125 | 0.10 | 1.31841 | 1.32641 | 1.29341 | ||
| 3368 | 2025.11.26 14:00 | sell | 1126 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
| 3369 | 2025.11.26 14:00 | modify | 1126 | 0.10 | 1.31926 | 1.32726 | 1.29426 | ||
| 3370 | 2025.11.26 15:00 | sell | 1127 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 3371 | 2025.11.26 15:00 | modify | 1127 | 0.10 | 1.31980 | 1.32780 | 1.29480 | ||
| 3372 | 2025.11.26 16:00 | sell | 1128 | 0.10 | 1.32258 | 0.00000 | 0.00000 | ||
| 3373 | 2025.11.26 16:00 | modify | 1128 | 0.10 | 1.32258 | 1.33058 | 1.29758 | ||
| 3374 | 2025.11.26 17:00 | sell | 1129 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
| 3375 | 2025.11.26 17:00 | modify | 1129 | 0.10 | 1.32257 | 1.33057 | 1.29757 | ||
| 3376 | 2025.11.26 18:00 | sell | 1130 | 0.10 | 1.32260 | 0.00000 | 0.00000 | ||
| 3377 | 2025.11.26 18:00 | modify | 1130 | 0.10 | 1.32260 | 1.33060 | 1.29760 | ||
| 3378 | 2025.11.26 19:00 | sell | 1131 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
| 3379 | 2025.11.26 19:00 | modify | 1131 | 0.10 | 1.32338 | 1.33138 | 1.29838 | ||
| 3380 | 2025.11.26 20:00 | sell | 1132 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 3381 | 2025.11.26 20:00 | modify | 1132 | 0.10 | 1.32342 | 1.33142 | 1.29842 | ||
| 3382 | 2025.11.26 21:00 | s/l | 1118 | 0.10 | 1.32418 | 1.32418 | 1.29118 | -80.33 | 34858.93 |
| 3383 | 2025.11.26 21:00 | s/l | 1123 | 0.10 | 1.32414 | 1.32414 | 1.29114 | -80.00 | 34778.93 |
| 3384 | 2025.11.26 21:00 | sell | 1133 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
| 3385 | 2025.11.26 21:00 | modify | 1133 | 0.10 | 1.32353 | 1.33153 | 1.29853 | ||
| 3386 | 2025.11.27 01:00 | s/l | 1124 | 0.10 | 1.32520 | 1.32520 | 1.29220 | -80.98 | 34697.95 |
| 3387 | 2025.11.27 02:00 | s/l | 1120 | 0.10 | 1.32588 | 1.32588 | 1.29288 | -80.98 | 34616.97 |
| 3388 | 2025.11.27 02:00 | s/l | 1121 | 0.10 | 1.32534 | 1.32534 | 1.29234 | -80.98 | 34536.00 |
| 3389 | 2025.11.27 02:00 | s/l | 1122 | 0.10 | 1.32541 | 1.32541 | 1.29241 | -80.98 | 34455.02 |
| 3390 | 2025.11.27 03:00 | s/l | 1125 | 0.10 | 1.32641 | 1.32641 | 1.29341 | -80.98 | 34374.04 |
| 3391 | 2025.11.27 05:00 | s/l | 1119 | 0.10 | 1.32688 | 1.32688 | 1.29388 | -80.98 | 34293.06 |
| 3392 | 2025.11.27 18:00 | sell | 1134 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 3393 | 2025.11.27 18:00 | modify | 1134 | 0.10 | 1.32378 | 1.33178 | 1.29878 | ||
| 3394 | 2025.11.27 19:00 | sell | 1135 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
| 3395 | 2025.11.27 19:00 | modify | 1135 | 0.10 | 1.32342 | 1.33142 | 1.29842 | ||
| 3396 | 2025.11.27 20:00 | sell | 1136 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
| 3397 | 2025.11.27 20:00 | modify | 1136 | 0.10 | 1.32368 | 1.33168 | 1.29868 | ||
| 3398 | 2025.11.27 21:00 | sell | 1137 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
| 3399 | 2025.11.27 21:00 | modify | 1137 | 0.10 | 1.32368 | 1.33168 | 1.29868 | ||
| 3400 | 2025.11.28 07:00 | sell | 1138 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
| 3401 | 2025.11.28 07:00 | modify | 1138 | 0.10 | 1.32157 | 1.32957 | 1.29657 | ||
| 3402 | 2025.11.28 08:00 | sell | 1139 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
| 3403 | 2025.11.28 08:00 | modify | 1139 | 0.10 | 1.32128 | 1.32928 | 1.29628 | ||
| 3404 | 2025.11.28 09:00 | sell | 1140 | 0.10 | 1.32029 | 0.00000 | 0.00000 | ||
| 3405 | 2025.11.28 09:00 | modify | 1140 | 0.10 | 1.32029 | 1.32829 | 1.29529 | ||
| 3406 | 2025.11.28 10:00 | sell | 1141 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 3407 | 2025.11.28 10:00 | modify | 1141 | 0.10 | 1.32076 | 1.32876 | 1.29576 | ||
| 3408 | 2025.11.28 11:00 | sell | 1142 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
| 3409 | 2025.11.28 11:00 | modify | 1142 | 0.10 | 1.32069 | 1.32869 | 1.29569 | ||
| 3410 | 2025.11.28 12:00 | sell | 1143 | 0.10 | 1.32018 | 0.00000 | 0.00000 | ||
| 3411 | 2025.11.28 12:00 | modify | 1143 | 0.10 | 1.32018 | 1.32818 | 1.29518 | ||
| 3412 | 2025.11.28 13:00 | sell | 1144 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
| 3413 | 2025.11.28 13:00 | modify | 1144 | 0.10 | 1.32171 | 1.32971 | 1.29671 | ||
| 3414 | 2025.11.28 14:00 | sell | 1145 | 0.10 | 1.32254 | 0.00000 | 0.00000 | ||
| 3415 | 2025.11.28 14:00 | modify | 1145 | 0.10 | 1.32254 | 1.33054 | 1.29754 | ||
| 3416 | 2025.12.01 13:00 | s/l | 1126 | 0.10 | 1.32726 | 1.32726 | 1.29426 | -81.63 | 34211.43 |
| 3417 | 2025.12.01 13:00 | sell | 1146 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 3418 | 2025.12.01 13:00 | modify | 1146 | 0.10 | 1.32671 | 1.33471 | 1.30171 | ||
| 3419 | 2025.12.01 14:00 | s/l | 1127 | 0.10 | 1.32780 | 1.32780 | 1.29480 | -81.63 | 34129.80 |
| 3420 | 2025.12.01 14:00 | sell | 1147 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 3421 | 2025.12.01 14:00 | modify | 1147 | 0.10 | 1.32658 | 1.33458 | 1.30158 | ||
| 3422 | 2025.12.03 10:00 | s/l | 1140 | 0.10 | 1.32829 | 1.32829 | 1.29529 | -80.98 | 34048.82 |
| 3423 | 2025.12.03 10:00 | s/l | 1142 | 0.10 | 1.32869 | 1.32869 | 1.29569 | -80.98 | 33967.85 |
| 3424 | 2025.12.03 10:00 | s/l | 1143 | 0.10 | 1.32818 | 1.32818 | 1.29518 | -80.98 | 33886.87 |
| 3425 | 2025.12.03 11:00 | s/l | 1141 | 0.10 | 1.32876 | 1.32876 | 1.29576 | -80.98 | 33805.89 |
| 3426 | 2025.12.03 12:00 | s/l | 1138 | 0.10 | 1.32957 | 1.32957 | 1.29657 | -80.98 | 33724.91 |
| 3427 | 2025.12.03 12:00 | s/l | 1139 | 0.10 | 1.32928 | 1.32928 | 1.29628 | -80.98 | 33643.93 |
| 3428 | 2025.12.03 12:00 | s/l | 1144 | 0.10 | 1.32971 | 1.32971 | 1.29671 | -80.98 | 33562.96 |
| 3429 | 2025.12.03 13:00 | s/l | 1128 | 0.10 | 1.33058 | 1.33058 | 1.29758 | -82.28 | 33480.67 |
| 3430 | 2025.12.03 13:00 | s/l | 1129 | 0.10 | 1.33057 | 1.33057 | 1.29757 | -82.28 | 33398.39 |
| 3431 | 2025.12.03 13:00 | s/l | 1130 | 0.10 | 1.33060 | 1.33060 | 1.29760 | -82.28 | 33316.11 |
| 3432 | 2025.12.03 13:00 | s/l | 1145 | 0.10 | 1.33054 | 1.33054 | 1.29754 | -80.98 | 33235.13 |
| 3433 | 2025.12.03 14:00 | s/l | 1131 | 0.10 | 1.33138 | 1.33138 | 1.29838 | -82.28 | 33152.85 |
| 3434 | 2025.12.03 14:00 | s/l | 1132 | 0.10 | 1.33142 | 1.33142 | 1.29842 | -82.28 | 33070.57 |
| 3435 | 2025.12.03 14:00 | s/l | 1133 | 0.10 | 1.33153 | 1.33153 | 1.29853 | -82.28 | 32988.29 |
| 3436 | 2025.12.03 14:00 | s/l | 1134 | 0.10 | 1.33178 | 1.33178 | 1.29878 | -81.30 | 32906.98 |
| 3437 | 2025.12.03 14:00 | s/l | 1135 | 0.10 | 1.33142 | 1.33142 | 1.29842 | -81.30 | 32825.68 |
| 3438 | 2025.12.03 14:00 | s/l | 1136 | 0.10 | 1.33168 | 1.33168 | 1.29868 | -81.30 | 32744.37 |
| 3439 | 2025.12.03 14:00 | s/l | 1137 | 0.10 | 1.33168 | 1.33168 | 1.29868 | -81.30 | 32663.07 |
| 3440 | 2025.12.03 17:00 | s/l | 1146 | 0.10 | 1.33471 | 1.33471 | 1.30171 | -80.65 | 32582.42 |
| 3441 | 2025.12.03 17:00 | s/l | 1147 | 0.10 | 1.33458 | 1.33458 | 1.30158 | -80.65 | 32501.77 |
| 3442 | 2025.12.04 20:00 | sell | 1148 | 0.10 | 1.33393 | 0.00000 | 0.00000 | ||
| 3443 | 2025.12.04 20:00 | modify | 1148 | 0.10 | 1.33393 | 1.34193 | 1.30893 | ||
| 3444 | 2025.12.04 21:00 | sell | 1149 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
| 3445 | 2025.12.04 21:00 | modify | 1149 | 0.10 | 1.33285 | 1.34085 | 1.30785 | ||
| 3446 | 2025.12.05 07:00 | sell | 1150 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 3447 | 2025.12.05 07:00 | modify | 1150 | 0.10 | 1.33487 | 1.34287 | 1.30987 | ||
| 3448 | 2025.12.05 08:00 | sell | 1151 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
| 3449 | 2025.12.05 08:00 | modify | 1151 | 0.10 | 1.33532 | 1.34332 | 1.31032 | ||
| 3450 | 2025.12.05 09:00 | sell | 1152 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
| 3451 | 2025.12.05 09:00 | modify | 1152 | 0.10 | 1.33495 | 1.34295 | 1.30995 | ||
| 3452 | 2025.12.05 10:00 | sell | 1153 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
| 3453 | 2025.12.05 10:00 | modify | 1153 | 0.10 | 1.33455 | 1.34255 | 1.30955 | ||
| 3454 | 2025.12.05 11:00 | sell | 1154 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 3455 | 2025.12.05 11:00 | modify | 1154 | 0.10 | 1.33380 | 1.34180 | 1.30880 | ||
| 3456 | 2025.12.05 12:00 | sell | 1155 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 3457 | 2025.12.05 12:00 | modify | 1155 | 0.10 | 1.33397 | 1.34197 | 1.30897 | ||
| 3458 | 2025.12.05 13:00 | sell | 1156 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 3459 | 2025.12.05 13:00 | modify | 1156 | 0.10 | 1.33485 | 1.34285 | 1.30985 | ||
| 3460 | 2025.12.05 14:00 | sell | 1157 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 3461 | 2025.12.05 14:00 | modify | 1157 | 0.10 | 1.33503 | 1.34303 | 1.31003 | ||
| 3462 | 2025.12.05 15:00 | sell | 1158 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
| 3463 | 2025.12.05 15:00 | modify | 1158 | 0.10 | 1.33474 | 1.34274 | 1.30974 | ||
| 3464 | 2025.12.05 16:00 | sell | 1159 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 3465 | 2025.12.05 16:00 | modify | 1159 | 0.10 | 1.33425 | 1.34225 | 1.30925 | ||
| 3466 | 2025.12.05 17:00 | sell | 1160 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 3467 | 2025.12.05 17:00 | modify | 1160 | 0.10 | 1.33224 | 1.34024 | 1.30724 | ||
| 3468 | 2025.12.05 18:00 | sell | 1161 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
| 3469 | 2025.12.05 18:00 | modify | 1161 | 0.10 | 1.33305 | 1.34105 | 1.30805 | ||
| 3470 | 2025.12.05 19:00 | sell | 1162 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
| 3471 | 2025.12.05 19:00 | modify | 1162 | 0.10 | 1.33334 | 1.34134 | 1.30834 | ||
| 3472 | 2025.12.05 20:00 | sell | 1163 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 3473 | 2025.12.05 20:00 | modify | 1163 | 0.10 | 1.33337 | 1.34137 | 1.30837 | ||
| 3474 | 2025.12.05 21:00 | sell | 1164 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
| 3475 | 2025.12.05 21:00 | modify | 1164 | 0.10 | 1.33329 | 1.34129 | 1.30829 | ||
| 3476 | 2025.12.08 07:00 | sell | 1165 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 3477 | 2025.12.08 07:00 | modify | 1165 | 0.10 | 1.33308 | 1.34108 | 1.30808 | ||
| 3478 | 2025.12.08 08:00 | sell | 1166 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 3479 | 2025.12.08 08:00 | modify | 1166 | 0.10 | 1.33248 | 1.34048 | 1.30748 | ||
| 3480 | 2025.12.08 09:00 | sell | 1167 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 3481 | 2025.12.08 09:00 | modify | 1167 | 0.10 | 1.33270 | 1.34070 | 1.30770 | ||
| 3482 | 2025.12.11 14:00 | s/l | 1149 | 0.10 | 1.34085 | 1.34085 | 1.30785 | -82.28 | 32419.48 |
| 3483 | 2025.12.11 14:00 | s/l | 1154 | 0.10 | 1.34180 | 1.34180 | 1.30880 | -81.96 | 32337.53 |
| 3484 | 2025.12.11 14:00 | s/l | 1160 | 0.10 | 1.34024 | 1.34024 | 1.30724 | -81.96 | 32255.57 |
| 3485 | 2025.12.11 14:00 | s/l | 1161 | 0.10 | 1.34105 | 1.34105 | 1.30805 | -81.96 | 32173.62 |
| 3486 | 2025.12.11 14:00 | s/l | 1162 | 0.10 | 1.34134 | 1.34134 | 1.30834 | -81.96 | 32091.66 |
| 3487 | 2025.12.11 14:00 | s/l | 1163 | 0.10 | 1.34137 | 1.34137 | 1.30837 | -81.96 | 32009.70 |
| 3488 | 2025.12.11 14:00 | s/l | 1164 | 0.10 | 1.34129 | 1.34129 | 1.30829 | -81.96 | 31927.75 |
| 3489 | 2025.12.11 14:00 | s/l | 1165 | 0.10 | 1.34108 | 1.34108 | 1.30808 | -81.63 | 31846.12 |
| 3490 | 2025.12.11 14:00 | s/l | 1166 | 0.10 | 1.34048 | 1.34048 | 1.30748 | -81.63 | 31764.49 |
| 3491 | 2025.12.11 14:00 | s/l | 1167 | 0.10 | 1.34070 | 1.34070 | 1.30770 | -81.63 | 31682.86 |
| 3492 | 2025.12.11 14:00 | sell | 1168 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 3493 | 2025.12.11 14:00 | modify | 1168 | 0.10 | 1.34073 | 1.34873 | 1.31573 | ||
| 3494 | 2025.12.11 15:00 | s/l | 1148 | 0.10 | 1.34193 | 1.34193 | 1.30893 | -82.28 | 31600.58 |
| 3495 | 2025.12.11 15:00 | s/l | 1150 | 0.10 | 1.34287 | 1.34287 | 1.30987 | -81.96 | 31518.62 |
| 3496 | 2025.12.11 15:00 | s/l | 1153 | 0.10 | 1.34255 | 1.34255 | 1.30955 | -81.96 | 31436.66 |
| 3497 | 2025.12.11 15:00 | s/l | 1155 | 0.10 | 1.34197 | 1.34197 | 1.30897 | -81.96 | 31354.71 |
| 3498 | 2025.12.11 15:00 | s/l | 1156 | 0.10 | 1.34285 | 1.34285 | 1.30985 | -81.96 | 31272.75 |
| 3499 | 2025.12.11 15:00 | s/l | 1158 | 0.10 | 1.34274 | 1.34274 | 1.30974 | -81.96 | 31190.80 |
| 3500 | 2025.12.11 15:00 | s/l | 1159 | 0.10 | 1.34225 | 1.34225 | 1.30925 | -81.96 | 31108.84 |
| 3501 | 2025.12.11 16:00 | s/l | 1151 | 0.10 | 1.34332 | 1.34332 | 1.31032 | -81.96 | 31026.88 |
| 3502 | 2025.12.11 16:00 | s/l | 1152 | 0.10 | 1.34295 | 1.34295 | 1.30995 | -81.96 | 30944.93 |
| 3503 | 2025.12.11 16:00 | s/l | 1157 | 0.10 | 1.34303 | 1.34303 | 1.31003 | -81.96 | 30862.97 |
| 3504 | 2025.12.11 17:00 | sell | 1169 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 3505 | 2025.12.11 17:00 | modify | 1169 | 0.10 | 1.34252 | 1.35052 | 1.31752 | ||
| 3506 | 2025.12.11 18:00 | sell | 1170 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 3507 | 2025.12.11 18:00 | modify | 1170 | 0.10 | 1.34208 | 1.35008 | 1.31708 | ||
| 3508 | 2025.12.11 19:00 | sell | 1171 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 3509 | 2025.12.11 19:00 | modify | 1171 | 0.10 | 1.34130 | 1.34930 | 1.31630 | ||
| 3510 | 2025.12.11 20:00 | sell | 1172 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
| 3511 | 2025.12.11 20:00 | modify | 1172 | 0.10 | 1.33903 | 1.34703 | 1.31403 | ||
| 3512 | 2025.12.11 21:00 | sell | 1173 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
| 3513 | 2025.12.11 21:00 | modify | 1173 | 0.10 | 1.33936 | 1.34736 | 1.31436 | ||
| 3514 | 2025.12.12 07:00 | sell | 1174 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 3515 | 2025.12.12 07:00 | modify | 1174 | 0.10 | 1.33939 | 1.34739 | 1.31439 | ||
| 3516 | 2025.12.12 08:00 | sell | 1175 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
| 3517 | 2025.12.12 08:00 | modify | 1175 | 0.10 | 1.33843 | 1.34643 | 1.31343 | ||
| 3518 | 2025.12.12 09:00 | sell | 1176 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 3519 | 2025.12.12 09:00 | modify | 1176 | 0.10 | 1.33780 | 1.34580 | 1.31280 | ||
| 3520 | 2025.12.12 10:00 | sell | 1177 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 3521 | 2025.12.12 10:00 | modify | 1177 | 0.10 | 1.33825 | 1.34625 | 1.31325 | ||
| 3522 | 2025.12.12 11:00 | sell | 1178 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 3523 | 2025.12.12 11:00 | modify | 1178 | 0.10 | 1.33758 | 1.34558 | 1.31258 | ||
| 3524 | 2025.12.12 12:00 | sell | 1179 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
| 3525 | 2025.12.12 12:00 | modify | 1179 | 0.10 | 1.33749 | 1.34549 | 1.31249 | ||
| 3526 | 2025.12.12 13:00 | sell | 1180 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 3527 | 2025.12.12 13:00 | modify | 1180 | 0.10 | 1.33730 | 1.34530 | 1.31230 | ||
| 3528 | 2025.12.12 14:00 | sell | 1181 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 3529 | 2025.12.12 14:00 | modify | 1181 | 0.10 | 1.33693 | 1.34493 | 1.31193 | ||
| 3530 | 2025.12.12 15:00 | sell | 1182 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
| 3531 | 2025.12.12 15:00 | modify | 1182 | 0.10 | 1.33723 | 1.34523 | 1.31223 | ||
| 3532 | 2025.12.12 16:00 | sell | 1183 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 3533 | 2025.12.12 16:00 | modify | 1183 | 0.10 | 1.33547 | 1.34347 | 1.31047 | ||
| 3534 | 2025.12.12 17:00 | sell | 1184 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 3535 | 2025.12.12 17:00 | modify | 1184 | 0.10 | 1.33482 | 1.34282 | 1.30982 | ||
| 3536 | 2025.12.12 18:00 | sell | 1185 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 3537 | 2025.12.12 18:00 | modify | 1185 | 0.10 | 1.33729 | 1.34529 | 1.31229 | ||
| 3538 | 2025.12.12 19:00 | sell | 1186 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
| 3539 | 2025.12.12 19:00 | modify | 1186 | 0.10 | 1.33608 | 1.34408 | 1.31108 | ||
| 3540 | 2025.12.12 20:00 | sell | 1187 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 3541 | 2025.12.12 20:00 | modify | 1187 | 0.10 | 1.33655 | 1.34455 | 1.31155 | ||
| 3542 | 2025.12.16 11:00 | s/l | 1184 | 0.10 | 1.34282 | 1.34282 | 1.30982 | -80.65 | 30782.32 |
| 3543 | 2025.12.16 11:00 | sell | 1188 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
| 3544 | 2025.12.16 11:00 | modify | 1188 | 0.10 | 1.34229 | 1.35029 | 1.31729 | ||
| 3545 | 2025.12.16 13:00 | s/l | 1183 | 0.10 | 1.34347 | 1.34347 | 1.31047 | -80.65 | 30701.67 |
| 3546 | 2025.12.16 14:00 | s/l | 1176 | 0.10 | 1.34580 | 1.34580 | 1.31280 | -80.65 | 30621.02 |
| 3547 | 2025.12.16 14:00 | s/l | 1178 | 0.10 | 1.34558 | 1.34558 | 1.31258 | -80.65 | 30540.36 |
| 3548 | 2025.12.16 14:00 | s/l | 1179 | 0.10 | 1.34549 | 1.34549 | 1.31249 | -80.65 | 30459.71 |
| 3549 | 2025.12.16 14:00 | s/l | 1180 | 0.10 | 1.34530 | 1.34530 | 1.31230 | -80.65 | 30379.06 |
| 3550 | 2025.12.16 14:00 | s/l | 1181 | 0.10 | 1.34493 | 1.34493 | 1.31193 | -80.65 | 30298.41 |
| 3551 | 2025.12.16 14:00 | s/l | 1182 | 0.10 | 1.34523 | 1.34523 | 1.31223 | -80.65 | 30217.76 |
| 3552 | 2025.12.16 14:00 | s/l | 1185 | 0.10 | 1.34529 | 1.34529 | 1.31229 | -80.65 | 30137.10 |
| 3553 | 2025.12.16 14:00 | s/l | 1186 | 0.10 | 1.34408 | 1.34408 | 1.31108 | -80.65 | 30056.45 |
| 3554 | 2025.12.16 14:00 | s/l | 1187 | 0.10 | 1.34455 | 1.34455 | 1.31155 | -80.65 | 29975.80 |
| 3555 | 2025.12.16 14:00 | sell | 1189 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
| 3556 | 2025.12.16 14:00 | modify | 1189 | 0.10 | 1.34256 | 1.35056 | 1.31756 | ||
| 3557 | 2025.12.16 15:00 | sell | 1190 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 3558 | 2025.12.16 15:00 | modify | 1190 | 0.10 | 1.34425 | 1.35225 | 1.31925 | ||
| 3559 | 2025.12.16 16:00 | sell | 1191 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
| 3560 | 2025.12.16 16:00 | modify | 1191 | 0.10 | 1.34153 | 1.34953 | 1.31653 | ||
| 3561 | 2025.12.16 17:00 | sell | 1192 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 3562 | 2025.12.16 17:00 | modify | 1192 | 0.10 | 1.34263 | 1.35063 | 1.31763 | ||
| 3563 | 2025.12.16 18:00 | sell | 1193 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
| 3564 | 2025.12.16 18:00 | modify | 1193 | 0.10 | 1.34235 | 1.35035 | 1.31735 | ||
| 3565 | 2025.12.16 19:00 | sell | 1194 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 3566 | 2025.12.16 19:00 | modify | 1194 | 0.10 | 1.34244 | 1.35044 | 1.31744 | ||
| 3567 | 2025.12.16 20:00 | sell | 1195 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 3568 | 2025.12.16 20:00 | modify | 1195 | 0.10 | 1.34255 | 1.35055 | 1.31755 | ||
| 3569 | 2025.12.16 21:00 | sell | 1196 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 3570 | 2025.12.16 21:00 | modify | 1196 | 0.10 | 1.34245 | 1.35045 | 1.31745 | ||
| 3571 | 2025.12.17 07:00 | sell | 1197 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 3572 | 2025.12.17 07:00 | modify | 1197 | 0.10 | 1.33753 | 1.34553 | 1.31253 | ||
| 3573 | 2025.12.17 08:00 | close | 1197 | 0.10 | 1.33255 | 1.34553 | 1.31253 | 49.80 | 30025.60 |
| 3574 | 2025.12.17 08:00 | close | 1196 | 0.10 | 1.33255 | 1.35045 | 1.31745 | 98.67 | 30124.27 |
| 3575 | 2025.12.17 08:00 | close | 1195 | 0.10 | 1.33255 | 1.35055 | 1.31755 | 99.67 | 30223.95 |
| 3576 | 2025.12.17 08:00 | close | 1194 | 0.10 | 1.33255 | 1.35044 | 1.31744 | 98.57 | 30322.52 |
| 3577 | 2025.12.17 08:00 | close | 1193 | 0.10 | 1.33255 | 1.35035 | 1.31735 | 97.67 | 30420.20 |
| 3578 | 2025.12.17 08:00 | close | 1192 | 0.10 | 1.33255 | 1.35063 | 1.31763 | 100.47 | 30520.67 |
| 3579 | 2025.12.17 08:00 | close | 1191 | 0.10 | 1.33255 | 1.34953 | 1.31653 | 89.47 | 30610.14 |
| 3580 | 2025.12.17 08:00 | close | 1190 | 0.10 | 1.33255 | 1.35225 | 1.31925 | 116.67 | 30726.82 |
| 3581 | 2025.12.17 08:00 | close | 1189 | 0.10 | 1.33255 | 1.35056 | 1.31756 | 99.77 | 30826.59 |
| 3582 | 2025.12.17 08:00 | close | 1188 | 0.10 | 1.33255 | 1.35029 | 1.31729 | 97.07 | 30923.67 |
| 3583 | 2025.12.17 08:00 | close | 1177 | 0.10 | 1.33255 | 1.34625 | 1.31325 | 56.02 | 30979.69 |
| 3584 | 2025.12.17 08:00 | close | 1175 | 0.10 | 1.33255 | 1.34643 | 1.31343 | 57.82 | 31037.51 |
| 3585 | 2025.12.17 08:00 | close | 1174 | 0.10 | 1.33255 | 1.34739 | 1.31439 | 67.42 | 31104.93 |
| 3586 | 2025.12.17 08:00 | close | 1173 | 0.10 | 1.33255 | 1.34736 | 1.31436 | 66.80 | 31171.73 |
| 3587 | 2025.12.17 08:00 | close | 1172 | 0.10 | 1.33255 | 1.34703 | 1.31403 | 63.50 | 31235.22 |
| 3588 | 2025.12.17 08:00 | close | 1171 | 0.10 | 1.33255 | 1.34930 | 1.31630 | 86.20 | 31321.42 |
| 3589 | 2025.12.17 08:00 | close | 1170 | 0.10 | 1.33255 | 1.35008 | 1.31708 | 94.00 | 31415.42 |
| 3590 | 2025.12.17 08:00 | close | 1169 | 0.10 | 1.33255 | 1.35052 | 1.31752 | 98.40 | 31513.81 |
| 3591 | 2025.12.17 08:00 | close | 1168 | 0.10 | 1.33255 | 1.34873 | 1.31573 | 80.50 | 31594.31 |
| 3592 | 2025.12.17 09:00 | buy | 1198 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
| 3593 | 2025.12.17 09:00 | modify | 1198 | 0.10 | 1.33296 | 1.32496 | 1.35796 | ||
| 3594 | 2025.12.17 10:00 | buy | 1199 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
| 3595 | 2025.12.17 10:00 | modify | 1199 | 0.10 | 1.33284 | 1.32484 | 1.35784 | ||
| 3596 | 2025.12.17 11:00 | buy | 1200 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 3597 | 2025.12.17 11:00 | modify | 1200 | 0.10 | 1.33378 | 1.32578 | 1.35878 | ||
| 3598 | 2025.12.17 12:00 | buy | 1201 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 3599 | 2025.12.17 12:00 | modify | 1201 | 0.10 | 1.33301 | 1.32501 | 1.35801 | ||
| 3600 | 2025.12.17 13:00 | buy | 1202 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 3601 | 2025.12.17 13:00 | modify | 1202 | 0.10 | 1.33473 | 1.32673 | 1.35973 | ||
| 3602 | 2025.12.17 14:00 | buy | 1203 | 0.10 | 1.33591 | 0.00000 | 0.00000 | ||
| 3603 | 2025.12.17 14:00 | modify | 1203 | 0.10 | 1.33591 | 1.32791 | 1.36091 | ||
| 3604 | 2025.12.17 15:00 | buy | 1204 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
| 3605 | 2025.12.17 15:00 | modify | 1204 | 0.10 | 1.33655 | 1.32855 | 1.36155 | ||
| 3606 | 2025.12.17 16:00 | buy | 1205 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 3607 | 2025.12.17 16:00 | modify | 1205 | 0.10 | 1.34021 | 1.33221 | 1.36521 | ||
| 3608 | 2025.12.17 17:00 | buy | 1206 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 3609 | 2025.12.17 17:00 | modify | 1206 | 0.10 | 1.33924 | 1.33124 | 1.36424 | ||
| 3610 | 2025.12.17 18:00 | buy | 1207 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 3611 | 2025.12.17 18:00 | modify | 1207 | 0.10 | 1.33899 | 1.33099 | 1.36399 | ||
| 3612 | 2025.12.17 19:00 | buy | 1208 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
| 3613 | 2025.12.17 19:00 | modify | 1208 | 0.10 | 1.33787 | 1.32987 | 1.36287 | ||
| 3614 | 2025.12.17 20:00 | buy | 1209 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
| 3615 | 2025.12.17 20:00 | modify | 1209 | 0.10 | 1.33796 | 1.32996 | 1.36296 | ||
| 3616 | 2025.12.17 21:00 | buy | 1210 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
| 3617 | 2025.12.17 21:00 | modify | 1210 | 0.10 | 1.33810 | 1.33010 | 1.36310 | ||
| 3618 | 2025.12.18 07:00 | buy | 1211 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 3619 | 2025.12.18 07:00 | modify | 1211 | 0.10 | 1.33697 | 1.32897 | 1.36197 | ||
| 3620 | 2025.12.18 08:00 | buy | 1212 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 3621 | 2025.12.18 08:00 | modify | 1212 | 0.10 | 1.33689 | 1.32889 | 1.36189 | ||
| 3622 | 2025.12.18 09:00 | buy | 1213 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 3623 | 2025.12.18 09:00 | modify | 1213 | 0.10 | 1.33622 | 1.32822 | 1.36122 | ||
| 3624 | 2025.12.18 10:00 | buy | 1214 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 3625 | 2025.12.18 10:00 | modify | 1214 | 0.10 | 1.33511 | 1.32711 | 1.36011 | ||
| 3626 | 2025.12.18 11:00 | buy | 1215 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
| 3627 | 2025.12.18 11:00 | modify | 1215 | 0.10 | 1.33553 | 1.32753 | 1.36053 | ||
| 3628 | 2025.12.18 12:00 | buy | 1216 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
| 3629 | 2025.12.18 12:00 | modify | 1216 | 0.10 | 1.33558 | 1.32758 | 1.36058 | ||
| 3630 | 2025.12.18 13:00 | buy | 1217 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 3631 | 2025.12.18 13:00 | modify | 1217 | 0.10 | 1.33980 | 1.33180 | 1.36480 | ||
| 3632 | 2025.12.22 15:00 | close | 1217 | 0.10 | 1.34501 | 1.33180 | 1.36480 | 51.68 | 31645.98 |
| 3633 | 2025.12.22 15:00 | close | 1216 | 0.10 | 1.34501 | 1.32758 | 1.36058 | 93.88 | 31739.86 |
| 3634 | 2025.12.22 15:00 | close | 1215 | 0.10 | 1.34501 | 1.32753 | 1.36053 | 94.38 | 31834.24 |
| 3635 | 2025.12.22 15:00 | close | 1214 | 0.10 | 1.34501 | 1.32711 | 1.36011 | 98.58 | 31932.81 |
| 3636 | 2025.12.22 15:00 | close | 1213 | 0.10 | 1.34501 | 1.32822 | 1.36122 | 87.48 | 32020.29 |
| 3637 | 2025.12.22 15:00 | close | 1212 | 0.10 | 1.34501 | 1.32889 | 1.36189 | 80.78 | 32101.06 |
| 3638 | 2025.12.22 15:00 | close | 1211 | 0.10 | 1.34501 | 1.32897 | 1.36197 | 79.98 | 32181.04 |
| 3639 | 2025.12.22 15:00 | close | 1210 | 0.10 | 1.34501 | 1.33010 | 1.36310 | 68.04 | 32249.08 |
| 3640 | 2025.12.22 15:00 | close | 1209 | 0.10 | 1.34501 | 1.32996 | 1.36296 | 69.44 | 32318.52 |
| 3641 | 2025.12.22 15:00 | close | 1208 | 0.10 | 1.34501 | 1.32987 | 1.36287 | 70.34 | 32388.86 |
| 3642 | 2025.12.22 15:00 | close | 1207 | 0.10 | 1.34501 | 1.33099 | 1.36399 | 59.14 | 32448.00 |
| 3643 | 2025.12.22 15:00 | close | 1206 | 0.10 | 1.34501 | 1.33124 | 1.36424 | 56.64 | 32504.64 |
| 3644 | 2025.12.22 15:00 | close | 1205 | 0.10 | 1.34501 | 1.33221 | 1.36521 | 46.94 | 32551.58 |
| 3645 | 2025.12.22 15:00 | close | 1204 | 0.10 | 1.34501 | 1.32855 | 1.36155 | 83.54 | 32635.12 |
| 3646 | 2025.12.22 15:00 | close | 1203 | 0.10 | 1.34501 | 1.32791 | 1.36091 | 89.94 | 32725.06 |
| 3647 | 2025.12.22 15:00 | close | 1202 | 0.10 | 1.34501 | 1.32673 | 1.35973 | 101.74 | 32826.80 |
| 3648 | 2025.12.22 15:00 | close | 1201 | 0.10 | 1.34501 | 1.32501 | 1.35801 | 118.94 | 32945.74 |
| 3649 | 2025.12.22 15:00 | close | 1200 | 0.10 | 1.34501 | 1.32578 | 1.35878 | 111.24 | 33056.98 |
| 3650 | 2025.12.22 15:00 | close | 1199 | 0.10 | 1.34501 | 1.32484 | 1.35784 | 120.64 | 33177.62 |
| 3651 | 2025.12.22 15:00 | close | 1198 | 0.10 | 1.34501 | 1.32496 | 1.35796 | 119.44 | 33297.06 |
| 3652 | 2025.12.22 19:00 | sell | 1218 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 3653 | 2025.12.22 19:00 | modify | 1218 | 0.10 | 1.34617 | 1.35417 | 1.32117 | ||
| 3654 | 2025.12.22 20:00 | sell | 1219 | 0.10 | 1.34582 | 0.00000 | 0.00000 | ||
| 3655 | 2025.12.22 20:00 | modify | 1219 | 0.10 | 1.34582 | 1.35382 | 1.32082 | ||
| 3656 | 2025.12.22 21:00 | sell | 1220 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 3657 | 2025.12.22 21:00 | modify | 1220 | 0.10 | 1.34574 | 1.35374 | 1.32074 | ||
| 3658 | 2025.12.23 21:00 | sell | 1221 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 3659 | 2025.12.23 21:00 | modify | 1221 | 0.10 | 1.34986 | 1.35786 | 1.32486 | ||
| 3660 | 2025.12.24 07:00 | sell | 1222 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
| 3661 | 2025.12.24 07:00 | modify | 1222 | 0.10 | 1.35204 | 1.36004 | 1.32704 | ||
| 3662 | 2025.12.24 08:00 | sell | 1223 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 3663 | 2025.12.24 08:00 | modify | 1223 | 0.10 | 1.35103 | 1.35903 | 1.32603 | ||
| 3664 | 2025.12.24 09:00 | sell | 1224 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 3665 | 2025.12.24 09:00 | modify | 1224 | 0.10 | 1.35217 | 1.36017 | 1.32717 | ||
| 3666 | 2025.12.24 10:00 | sell | 1225 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
| 3667 | 2025.12.24 10:00 | modify | 1225 | 0.10 | 1.35216 | 1.36016 | 1.32716 | ||
| 3668 | 2025.12.24 11:00 | sell | 1226 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 3669 | 2025.12.24 11:00 | modify | 1226 | 0.10 | 1.35164 | 1.35964 | 1.32664 | ||
| 3670 | 2025.12.24 12:00 | sell | 1227 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 3671 | 2025.12.24 12:00 | modify | 1227 | 0.10 | 1.35139 | 1.35939 | 1.32639 | ||
| 3672 | 2025.12.24 13:00 | sell | 1228 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 3673 | 2025.12.24 13:00 | modify | 1228 | 0.10 | 1.35034 | 1.35834 | 1.32534 | ||
| 3674 | 2025.12.24 14:00 | sell | 1229 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 3675 | 2025.12.24 14:00 | modify | 1229 | 0.10 | 1.35045 | 1.35845 | 1.32545 | ||
| 3676 | 2025.12.24 15:00 | sell | 1230 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 3677 | 2025.12.24 15:00 | modify | 1230 | 0.10 | 1.34964 | 1.35764 | 1.32464 | ||
| 3678 | 2025.12.24 16:00 | sell | 1231 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 3679 | 2025.12.24 16:00 | modify | 1231 | 0.10 | 1.35068 | 1.35868 | 1.32568 | ||
| 3680 | 2025.12.24 17:00 | sell | 1232 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 3681 | 2025.12.24 17:00 | modify | 1232 | 0.10 | 1.35018 | 1.35818 | 1.32518 | ||
| 3682 | 2025.12.24 18:00 | sell | 1233 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 3683 | 2025.12.24 18:00 | modify | 1233 | 0.10 | 1.34971 | 1.35771 | 1.32471 | ||
| 3684 | 2025.12.24 19:00 | sell | 1234 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 3685 | 2025.12.24 19:00 | modify | 1234 | 0.10 | 1.35005 | 1.35805 | 1.32505 | ||
| 3686 | 2025.12.24 20:00 | sell | 1235 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 3687 | 2025.12.24 20:00 | modify | 1235 | 0.10 | 1.35007 | 1.35807 | 1.32507 | ||
| 3688 | 2025.12.24 21:00 | sell | 1236 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
| 3689 | 2025.12.24 21:00 | modify | 1236 | 0.10 | 1.34997 | 1.35797 | 1.32497 | ||
| 3690 | 2025.12.25 07:00 | sell | 1237 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 3691 | 2025.12.25 07:00 | modify | 1237 | 0.10 | 1.35195 | 1.35995 | 1.32695 | ||
| 3692 | 2025.12.31 09:00 | close | 1237 | 0.10 | 1.34325 | 1.35995 | 1.32695 | 85.70 | 33382.76 |
| 3693 | 2025.12.31 09:00 | close | 1236 | 0.10 | 1.34325 | 1.35797 | 1.32497 | 64.92 | 33447.67 |
| 3694 | 2025.12.31 09:00 | close | 1235 | 0.10 | 1.34325 | 1.35807 | 1.32507 | 65.92 | 33513.59 |
| 3695 | 2025.12.31 09:00 | close | 1234 | 0.10 | 1.34325 | 1.35805 | 1.32505 | 65.72 | 33579.31 |
| 3696 | 2025.12.31 09:00 | close | 1233 | 0.10 | 1.34325 | 1.35771 | 1.32471 | 62.32 | 33641.63 |
| 3697 | 2025.12.31 09:00 | close | 1232 | 0.10 | 1.34325 | 1.35818 | 1.32518 | 67.02 | 33708.65 |
| 3698 | 2025.12.31 09:00 | close | 1231 | 0.10 | 1.34325 | 1.35868 | 1.32568 | 72.02 | 33780.66 |
| 3699 | 2025.12.31 09:00 | close | 1230 | 0.10 | 1.34325 | 1.35764 | 1.32464 | 61.62 | 33842.28 |
| 3700 | 2025.12.31 09:00 | close | 1229 | 0.10 | 1.34325 | 1.35845 | 1.32545 | 69.72 | 33912.00 |
| 3701 | 2025.12.31 09:00 | close | 1228 | 0.10 | 1.34325 | 1.35834 | 1.32534 | 68.62 | 33980.62 |
| 3702 | 2025.12.31 09:00 | close | 1227 | 0.10 | 1.34325 | 1.35939 | 1.32639 | 79.12 | 34059.74 |
| 3703 | 2025.12.31 09:00 | close | 1226 | 0.10 | 1.34325 | 1.35964 | 1.32664 | 81.62 | 34141.35 |
| 3704 | 2025.12.31 09:00 | close | 1225 | 0.10 | 1.34325 | 1.36016 | 1.32716 | 86.82 | 34228.17 |
| 3705 | 2025.12.31 09:00 | close | 1224 | 0.10 | 1.34325 | 1.36017 | 1.32717 | 86.92 | 34315.09 |
| 3706 | 2025.12.31 09:00 | close | 1223 | 0.10 | 1.34325 | 1.35903 | 1.32603 | 75.52 | 34390.61 |
| 3707 | 2025.12.31 09:00 | close | 1222 | 0.10 | 1.34325 | 1.36004 | 1.32704 | 85.62 | 34476.23 |
| 3708 | 2025.12.31 09:00 | close | 1221 | 0.10 | 1.34325 | 1.35786 | 1.32486 | 63.49 | 34539.72 |
| 3709 | 2025.12.31 09:00 | close | 1220 | 0.10 | 1.34325 | 1.35374 | 1.32074 | 21.97 | 34561.68 |
| 3710 | 2025.12.31 09:00 | close | 1219 | 0.10 | 1.34325 | 1.35382 | 1.32082 | 22.77 | 34584.45 |
| 3711 | 2025.12.31 09:00 | close | 1218 | 0.10 | 1.34325 | 1.35417 | 1.32117 | 26.27 | 34610.72 |
| 3712 | 2025.12.31 10:00 | buy | 1238 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 3713 | 2025.12.31 10:00 | modify | 1238 | 0.10 | 1.34404 | 1.33604 | 1.36904 | ||
| 3714 | 2025.12.31 11:00 | buy | 1239 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 3715 | 2025.12.31 11:00 | modify | 1239 | 0.10 | 1.34411 | 1.33611 | 1.36911 | ||
| 3716 | 2025.12.31 12:00 | buy | 1240 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 3717 | 2025.12.31 12:00 | modify | 1240 | 0.10 | 1.34580 | 1.33780 | 1.37080 | ||
| 3718 | 2025.12.31 13:00 | buy | 1241 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 3719 | 2025.12.31 13:00 | modify | 1241 | 0.10 | 1.34698 | 1.33898 | 1.37198 | ||
| 3720 | 2025.12.31 14:00 | buy | 1242 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
| 3721 | 2025.12.31 14:00 | modify | 1242 | 0.10 | 1.34571 | 1.33771 | 1.37071 | ||
| 3722 | 2025.12.31 15:00 | buy | 1243 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 3723 | 2025.12.31 15:00 | modify | 1243 | 0.10 | 1.34367 | 1.33567 | 1.36867 | ||
| 3724 | 2025.12.31 16:00 | buy | 1244 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 3725 | 2025.12.31 16:00 | modify | 1244 | 0.10 | 1.34535 | 1.33735 | 1.37035 | ||
| 3726 | 2025.12.31 17:00 | buy | 1245 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 3727 | 2025.12.31 17:00 | modify | 1245 | 0.10 | 1.34487 | 1.33687 | 1.36987 | ||
| 3728 | 2025.12.31 18:00 | buy | 1246 | 0.10 | 1.34549 | 0.00000 | 0.00000 | ||
| 3729 | 2025.12.31 18:00 | modify | 1246 | 0.10 | 1.34549 | 1.33749 | 1.37049 | ||
| 3730 | 2025.12.31 19:00 | buy | 1247 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 3731 | 2025.12.31 19:00 | modify | 1247 | 0.10 | 1.34562 | 1.33762 | 1.37062 | ||
| 3732 | 2025.12.31 20:00 | buy | 1248 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
| 3733 | 2025.12.31 20:00 | modify | 1248 | 0.10 | 1.34624 | 1.33824 | 1.37124 | ||
| 3734 | 2025.12.31 21:00 | buy | 1249 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
| 3735 | 2025.12.31 21:00 | modify | 1249 | 0.10 | 1.34829 | 1.34029 | 1.37329 | ||
| 3736 | 2025.12.31 21:59 | close at stop | 1249 | 0.10 | 1.34724 | 1.34029 | 1.37329 | -10.50 | 34600.22 |
| 3737 | 2025.12.31 21:59 | close at stop | 1248 | 0.10 | 1.34724 | 1.33824 | 1.37124 | 10.00 | 34610.22 |
| 3738 | 2025.12.31 21:59 | close at stop | 1247 | 0.10 | 1.34724 | 1.33762 | 1.37062 | 16.20 | 34626.42 |
| 3739 | 2025.12.31 21:59 | close at stop | 1246 | 0.10 | 1.34724 | 1.33749 | 1.37049 | 17.50 | 34643.92 |
| 3740 | 2025.12.31 21:59 | close at stop | 1245 | 0.10 | 1.34724 | 1.33687 | 1.36987 | 23.70 | 34667.62 |
| 3741 | 2025.12.31 21:59 | close at stop | 1244 | 0.10 | 1.34724 | 1.33735 | 1.37035 | 18.90 | 34686.52 |
| 3742 | 2025.12.31 21:59 | close at stop | 1243 | 0.10 | 1.34724 | 1.33567 | 1.36867 | 35.70 | 34722.22 |
| 3743 | 2025.12.31 21:59 | close at stop | 1242 | 0.10 | 1.34724 | 1.33771 | 1.37071 | 15.30 | 34737.52 |
| 3744 | 2025.12.31 21:59 | close at stop | 1241 | 0.10 | 1.34724 | 1.33898 | 1.37198 | 2.60 | 34740.12 |
| 3745 | 2025.12.31 21:59 | close at stop | 1240 | 0.10 | 1.34724 | 1.33780 | 1.37080 | 14.40 | 34754.52 |
| 3746 | 2025.12.31 21:59 | close at stop | 1239 | 0.10 | 1.34724 | 1.33611 | 1.36911 | 31.30 | 34785.82 |
| 3747 | 2025.12.31 21:59 | close at stop | 1238 | 0.10 | 1.34724 | 1.33604 | 1.36904 | 32.00 | 34817.82 |