Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:59 (2025.01.01 - 2026.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=80; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7224Ticks modelled13447Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit33817.82Gross profit84193.55Gross loss-50375.73
Profit factor1.67Expected payoff27.08
Absolute drawdown365.80Maximal drawdown8093.76 (28.04%)Relative drawdown68.21% (3008.04)
Total trades1249Short positions (won %)644 (46.74%)Long positions (won %)605 (53.72%)
Profit trades (% of total)626 (50.12%)Loss trades (% of total)623 (49.88%)
Largestprofit trade249.58loss trade-86.19
Averageprofit trade134.49loss trade-80.86
Maximumconsecutive wins (profit in money)60 (9830.79)consecutive losses (loss in money)82 (-6678.66)
Maximalconsecutive profit (count of wins)9830.79 (60)consecutive loss (count of losses)-6678.66 (82)
Averageconsecutive wins30consecutive losses30
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00buy10.101.253170.000000.00000
22025.01.02 07:00modify10.101.253171.245171.27817
32025.01.02 08:00buy20.101.252430.000000.00000
42025.01.02 08:00modify20.101.252431.244431.27743
52025.01.02 09:00buy30.101.250080.000000.00000
62025.01.02 09:00modify30.101.250081.242081.27508
72025.01.02 10:00buy40.101.248500.000000.00000
82025.01.02 10:00modify40.101.248501.240501.27350
92025.01.02 11:00s/l10.101.245171.245171.27817-80.00920.00
102025.01.02 12:00s/l20.101.244431.244431.27743-80.00840.00
112025.01.02 13:00s/l30.101.242081.242081.27508-80.00760.00
122025.01.02 14:00s/l40.101.240501.240501.27350-80.00680.00
132025.01.03 07:00buy50.101.240630.000000.00000
142025.01.03 07:00modify50.101.240631.232631.26563
152025.01.03 08:00buy60.101.240250.000000.00000
162025.01.03 08:00modify60.101.240251.232251.26525
172025.01.03 09:00buy70.101.239640.000000.00000
182025.01.03 09:00modify70.101.239641.231641.26464
192025.01.03 10:00buy80.101.240900.000000.00000
202025.01.03 10:00modify80.101.240901.232901.26590
212025.01.03 11:00buy90.101.239510.000000.00000
222025.01.03 11:00modify90.101.239511.231511.26451
232025.01.03 17:00buy100.101.242030.000000.00000
242025.01.03 17:00modify100.101.242031.234031.26703
252025.01.06 07:00buy110.101.244550.000000.00000
262025.01.06 07:00modify110.101.244551.236551.26955
272025.01.06 09:00buy120.101.248290.000000.00000
282025.01.06 09:00modify120.101.248291.240291.27329
292025.01.06 10:00buy130.101.247830.000000.00000
302025.01.06 10:00modify130.101.247831.239831.27283
312025.01.06 12:00close130.101.254311.239831.2728364.80744.80
322025.01.06 12:00close120.101.254311.240291.2732960.20805.00
332025.01.06 12:00close110.101.254311.236551.2695597.60902.60
342025.01.06 12:00close100.101.254311.234031.26703122.591025.19
352025.01.06 12:00close90.101.254311.231511.26451147.791172.98
362025.01.06 12:00close80.101.254311.232901.26590133.891306.86
372025.01.06 12:00close70.101.254311.231641.26464146.491453.35
382025.01.06 12:00close60.101.254311.232251.26525140.391593.74
392025.01.06 12:00close50.101.254311.232631.26563136.591730.33
402025.01.06 15:00sell140.101.251110.000000.00000
412025.01.06 15:00modify140.101.251111.259111.22611
422025.01.06 16:00sell150.101.250780.000000.00000
432025.01.06 16:00modify150.101.250781.258781.22578
442025.01.06 17:00sell160.101.252600.000000.00000
452025.01.06 17:00modify160.101.252601.260601.22760
462025.01.06 18:00sell170.101.251790.000000.00000
472025.01.06 18:00modify170.101.251791.259791.22679
482025.01.06 19:00sell180.101.250760.000000.00000
492025.01.06 19:00modify180.101.250761.258761.22576
502025.01.06 20:00sell190.101.251200.000000.00000
512025.01.06 20:00modify190.101.251201.259201.22620
522025.01.06 21:00sell200.101.251900.000000.00000
532025.01.06 21:00modify200.101.251901.259901.22690
542025.01.07 07:00sell210.101.253720.000000.00000
552025.01.07 07:00modify210.101.253721.261721.22872
562025.01.07 08:00sell220.101.255220.000000.00000
572025.01.07 08:00modify220.101.255221.263221.23022
582025.01.07 11:00sell230.101.255850.000000.00000
592025.01.07 11:00modify230.101.255851.263851.23085
602025.01.07 12:00sell240.101.253920.000000.00000
612025.01.07 12:00modify240.101.253921.261921.22892
622025.01.07 13:00sell250.101.252630.000000.00000
632025.01.07 13:00modify250.101.252631.260631.22763
642025.01.07 16:00sell260.101.249700.000000.00000
652025.01.07 16:00modify260.101.249701.257701.22470
662025.01.07 17:00sell270.101.249610.000000.00000
672025.01.07 17:00modify270.101.249611.257611.22461
682025.01.07 18:00sell280.101.249950.000000.00000
692025.01.07 18:00modify280.101.249951.257951.22495
702025.01.07 19:00sell290.101.248790.000000.00000
712025.01.07 19:00modify290.101.248791.256791.22379
722025.01.07 20:00sell300.101.249000.000000.00000
732025.01.07 20:00modify300.101.249001.257001.22400
742025.01.07 21:00sell310.101.248000.000000.00000
752025.01.07 21:00modify310.101.248001.256001.22300
762025.01.08 08:00sell320.101.246820.000000.00000
772025.01.08 08:00modify320.101.246821.254821.22182
782025.01.08 09:00sell330.101.244080.000000.00000
792025.01.08 09:00modify330.101.244081.252081.21908
802025.01.08 12:00close330.101.237501.252081.2190865.801796.13
812025.01.08 12:00close320.101.237501.254821.2218293.201889.33
822025.01.08 12:00close310.101.237501.256001.22300104.671994.00
832025.01.08 12:00close300.101.237501.257001.22400114.672108.68
842025.01.08 12:00close290.101.237501.256791.22379112.572221.25
852025.01.08 12:00close280.101.237501.257951.22495124.172345.42
862025.01.08 12:00close270.101.237501.257611.22461120.772466.20
872025.01.08 12:00close260.101.237501.257701.22470121.672587.87
882025.01.08 12:00close250.101.237501.260631.22763150.972738.85
892025.01.08 12:00close240.101.237501.261921.22892163.872902.72
902025.01.08 12:00close230.101.237501.263851.23085183.173085.89
912025.01.08 12:00close220.101.237501.263221.23022176.873262.77
922025.01.08 12:00close210.101.237501.261721.22872161.873424.64
932025.01.08 12:00close200.101.237501.259901.22690143.353567.99
942025.01.08 12:00close190.101.237501.259201.22620136.353704.34
952025.01.08 12:00close180.101.237501.258761.22576131.953836.29
962025.01.08 12:00close170.101.237501.259791.22679142.253978.53
972025.01.08 12:00close160.101.237501.260601.22760150.354128.88
982025.01.08 12:00close150.101.237501.258781.22578132.154261.03
992025.01.08 12:00close140.101.237501.259111.22611135.454396.48
1002025.01.08 17:00buy340.101.236850.000000.00000
1012025.01.08 17:00modify340.101.236851.228851.26185
1022025.01.08 18:00buy350.101.234860.000000.00000
1032025.01.08 18:00modify350.101.234861.226861.25986
1042025.01.08 19:00buy360.101.235860.000000.00000
1052025.01.08 19:00modify360.101.235861.227861.26086
1062025.01.08 20:00buy370.101.235990.000000.00000
1072025.01.08 20:00modify370.101.235991.227991.26099
1082025.01.08 21:00buy380.101.236500.000000.00000
1092025.01.08 21:00modify380.101.236501.228501.26150
1102025.01.09 08:00s/l340.101.228851.228851.26185-80.644315.84
1112025.01.09 08:00s/l350.101.226861.226861.25986-80.644235.21
1122025.01.09 08:00s/l360.101.227861.227861.26086-80.644154.57
1132025.01.09 08:00s/l370.101.227991.227991.26099-80.644073.93
1142025.01.09 08:00s/l380.101.228501.228501.26150-80.643993.30
1152025.01.09 09:00buy390.101.229050.000000.00000
1162025.01.09 09:00modify390.101.229051.221051.25405
1172025.01.09 10:00buy400.101.228430.000000.00000
1182025.01.09 10:00modify400.101.228431.220431.25343
1192025.01.09 11:00buy410.101.228750.000000.00000
1202025.01.09 11:00modify410.101.228751.220751.25375
1212025.01.09 12:00buy420.101.229120.000000.00000
1222025.01.09 12:00modify420.101.229121.221121.25412
1232025.01.09 13:00buy430.101.229600.000000.00000
1242025.01.09 13:00modify430.101.229601.221601.25460
1252025.01.09 14:00buy440.101.230320.000000.00000
1262025.01.09 14:00modify440.101.230321.222321.25532
1272025.01.09 15:00buy450.101.231640.000000.00000
1282025.01.09 15:00modify450.101.231641.223641.25664
1292025.01.09 16:00buy460.101.230560.000000.00000
1302025.01.09 16:00modify460.101.230561.222561.25556
1312025.01.09 17:00buy470.101.230350.000000.00000
1322025.01.09 17:00modify470.101.230351.222351.25535
1332025.01.09 18:00buy480.101.230360.000000.00000
1342025.01.09 18:00modify480.101.230361.222361.25536
1352025.01.09 19:00buy490.101.230910.000000.00000
1362025.01.09 19:00modify490.101.230911.222911.25591
1372025.01.09 20:00buy500.101.231150.000000.00000
1382025.01.09 20:00modify500.101.231151.223151.25615
1392025.01.09 21:00buy510.101.231320.000000.00000
1402025.01.09 21:00modify510.101.231321.223321.25632
1412025.01.10 07:00buy520.101.227070.000000.00000
1422025.01.10 07:00modify520.101.227071.219071.25207
1432025.01.10 08:00buy530.101.229330.000000.00000
1442025.01.10 08:00modify530.101.229331.221331.25433
1452025.01.10 09:00buy540.101.229100.000000.00000
1462025.01.10 09:00modify540.101.229101.221101.25410
1472025.01.10 10:00buy550.101.230480.000000.00000
1482025.01.10 10:00modify550.101.230481.222481.25548
1492025.01.10 11:00buy560.101.229780.000000.00000
1502025.01.10 11:00modify560.101.229781.221781.25478
1512025.01.10 12:00buy570.101.230510.000000.00000
1522025.01.10 12:00modify570.101.230511.222511.25551
1532025.01.10 13:00buy580.101.231860.000000.00000
1542025.01.10 13:00modify580.101.231861.223861.25686
1552025.01.10 14:00s/l390.101.221051.221051.25405-80.213913.09
1562025.01.10 14:00s/l400.101.220431.220431.25343-80.213832.87
1572025.01.10 14:00s/l410.101.220751.220751.25375-80.213752.66
1582025.01.10 14:00s/l420.101.221121.221121.25412-80.213672.45
1592025.01.10 14:00s/l430.101.221601.221601.25460-80.213592.24
1602025.01.10 14:00s/l440.101.222321.222321.25532-80.213512.03
1612025.01.10 14:00s/l450.101.223641.223641.25664-80.213431.81
1622025.01.10 14:00s/l460.101.222561.222561.25556-80.213351.60
1632025.01.10 14:00s/l470.101.222351.222351.25535-80.213271.39
1642025.01.10 14:00s/l480.101.222361.222361.25536-80.213191.18
1652025.01.10 14:00s/l490.101.222911.222911.25591-80.213110.97
1662025.01.10 14:00s/l500.101.223151.223151.25615-80.213030.75
1672025.01.10 14:00s/l510.101.223321.223321.25632-80.212950.54
1682025.01.10 14:00s/l530.101.221331.221331.25433-80.002870.54
1692025.01.10 14:00s/l540.101.221101.221101.25410-80.002790.54
1702025.01.10 14:00s/l550.101.222481.222481.25548-80.002710.54
1712025.01.10 14:00s/l560.101.221781.221781.25478-80.002630.54
1722025.01.10 14:00s/l570.101.222511.222511.25551-80.002550.54
1732025.01.10 14:00s/l580.101.223861.223861.25686-80.002470.54
1742025.01.10 14:00buy590.101.223410.000000.00000
1752025.01.10 14:00modify590.101.223411.215411.24841
1762025.01.10 15:00buy600.101.224570.000000.00000
1772025.01.10 15:00modify600.101.224571.216571.24957
1782025.01.10 16:00buy610.101.223240.000000.00000
1792025.01.10 16:00modify610.101.223241.215241.24824
1802025.01.10 17:00buy620.101.221480.000000.00000
1812025.01.10 17:00modify620.101.221481.213481.24648
1822025.01.10 18:00buy630.101.222460.000000.00000
1832025.01.10 18:00modify630.101.222461.214461.24746
1842025.01.10 19:00buy640.101.221600.000000.00000
1852025.01.10 19:00modify640.101.221601.213601.24660
1862025.01.10 20:00buy650.101.221290.000000.00000
1872025.01.10 20:00modify650.101.221291.213291.24629
1882025.01.10 21:00buy660.101.221170.000000.00000
1892025.01.10 21:00modify660.101.221171.213171.24617
1902025.01.13 02:00s/l520.101.219071.219071.25207-80.212390.33
1912025.01.13 04:00s/l590.101.215411.215411.24841-80.212310.12
1922025.01.13 04:00s/l600.101.216571.216571.24957-80.212229.91
1932025.01.13 04:00s/l610.101.215241.215241.24824-80.212149.69
1942025.01.13 04:00s/l630.101.214461.214461.24746-80.212069.48
1952025.01.13 05:00s/l620.101.213481.213481.24648-80.211989.27
1962025.01.13 05:00s/l640.101.213601.213601.24660-80.211909.06
1972025.01.13 05:00s/l650.101.213291.213291.24629-80.211828.85
1982025.01.13 05:00s/l660.101.213171.213171.24617-80.211748.63
1992025.01.13 11:00buy670.101.213430.000000.00000
2002025.01.13 11:00modify670.101.213431.205431.23843
2012025.01.13 13:00buy680.101.212550.000000.00000
2022025.01.13 13:00modify680.101.212551.204551.23755
2032025.01.13 14:00buy690.101.214430.000000.00000
2042025.01.13 14:00modify690.101.214431.206431.23943
2052025.01.13 15:00buy700.101.215350.000000.00000
2062025.01.13 15:00modify700.101.215351.207351.24035
2072025.01.13 16:00buy710.101.215420.000000.00000
2082025.01.13 16:00modify710.101.215421.207421.24042
2092025.01.13 17:00buy720.101.215820.000000.00000
2102025.01.13 17:00modify720.101.215821.207821.24082
2112025.01.13 18:00buy730.101.217640.000000.00000
2122025.01.13 18:00modify730.101.217641.209641.24264
2132025.01.13 19:00buy740.101.218220.000000.00000
2142025.01.13 19:00modify740.101.218221.210221.24322
2152025.01.13 20:00buy750.101.216980.000000.00000
2162025.01.13 20:00modify750.101.216981.208981.24198
2172025.01.13 21:00buy760.101.217880.000000.00000
2182025.01.13 21:00modify760.101.217881.209881.24288
2192025.01.14 07:00buy770.101.221640.000000.00000
2202025.01.14 07:00modify770.101.221641.213641.24664
2212025.01.14 08:00buy780.101.221270.000000.00000
2222025.01.14 08:00modify780.101.221271.213271.24627
2232025.01.14 09:00buy790.101.221610.000000.00000
2242025.01.14 09:00modify790.101.221611.213611.24661
2252025.01.14 10:00buy800.101.218100.000000.00000
2262025.01.14 10:00modify800.101.218101.210101.24310
2272025.01.14 11:00buy810.101.219010.000000.00000
2282025.01.14 11:00modify810.101.219011.211011.24401
2292025.01.14 16:00buy820.101.220280.000000.00000
2302025.01.14 16:00modify820.101.220281.212281.24528
2312025.01.14 19:00buy830.101.220900.000000.00000
2322025.01.14 19:00modify830.101.220901.212901.24590
2332025.01.14 21:00buy840.101.220750.000000.00000
2342025.01.14 21:00modify840.101.220751.212751.24575
2352025.01.15 08:00buy850.101.223720.000000.00000
2362025.01.15 08:00modify850.101.223721.215721.24872
2372025.01.15 11:00buy860.101.222990.000000.00000
2382025.01.15 11:00modify860.101.222991.214991.24799
2392025.01.22 11:00t/p680.101.237551.204551.23755248.091996.73
2402025.01.22 11:00buy870.101.237060.000000.00000
2412025.01.22 11:00modify870.101.237061.229061.26206
2422025.01.24 03:00t/p670.101.238431.205431.23843247.242243.97
2432025.01.24 03:00t/p690.101.239431.206431.23943247.242491.21
2442025.01.24 04:00t/p700.101.240351.207351.24035247.242738.46
2452025.01.24 07:00t/p710.101.240421.207421.24042247.242985.70
2462025.01.24 07:00t/p720.101.240821.207821.24082247.243232.95
2472025.01.24 07:00buy880.101.240140.000000.00000
2482025.01.24 07:00modify880.101.240141.232141.26514
2492025.01.24 08:00buy890.101.238950.000000.00000
2502025.01.24 08:00modify890.101.238951.230951.26395
2512025.01.24 09:00buy900.101.240690.000000.00000
2522025.01.24 09:00modify900.101.240691.232691.26569
2532025.01.24 10:00t/p730.101.242641.209641.24264247.243480.19
2542025.01.24 10:00t/p740.101.243221.210221.24322247.243727.43
2552025.01.24 10:00t/p750.101.241981.208981.24198247.243974.68
2562025.01.24 10:00t/p760.101.242881.209881.24288247.244221.92
2572025.01.24 10:00t/p800.101.243101.210101.24310247.464469.38
2582025.01.24 10:00t/p810.101.244011.211011.24401247.464716.83
2592025.01.24 10:00close900.101.242761.232691.2656920.704737.53
2602025.01.24 10:00close890.101.242761.230951.2639538.104775.63
2612025.01.24 10:00close880.101.242761.232141.2651426.204801.83
2622025.01.24 10:00close870.101.242761.229061.2620656.154857.99
2632025.01.24 10:00close860.101.242761.214991.24799195.375053.35
2642025.01.24 10:00close850.101.242761.215721.24872188.075241.42
2652025.01.24 10:00close840.101.242761.212751.24575217.565458.98
2662025.01.24 10:00close830.101.242761.212901.24590216.065675.03
2672025.01.24 10:00close820.101.242761.212281.24528222.265897.29
2682025.01.24 10:00close790.101.242761.213611.24661208.966106.25
2692025.01.24 10:00close780.101.242761.213271.24627212.366318.60
2702025.01.24 10:00close770.101.242761.213641.24664208.666527.26
2712025.01.24 12:00sell910.101.241470.000000.00000
2722025.01.24 12:00modify910.101.241471.249471.21647
2732025.01.24 13:00sell920.101.240910.000000.00000
2742025.01.24 13:00modify920.101.240911.248911.21591
2752025.01.24 14:00sell930.101.241400.000000.00000
2762025.01.24 14:00modify930.101.241401.249401.21640
2772025.01.24 15:00sell940.101.243740.000000.00000
2782025.01.24 15:00modify940.101.243741.251741.21874
2792025.01.24 17:00s/l910.101.249471.249471.21647-80.006447.26
2802025.01.24 17:00s/l920.101.248911.248911.21591-80.006367.26
2812025.01.24 17:00s/l930.101.249401.249401.21640-80.006287.26
2822025.01.27 07:00sell950.101.245140.000000.00000
2832025.01.27 07:00modify950.101.245141.253141.22014
2842025.01.27 08:00sell960.101.242860.000000.00000
2852025.01.27 08:00modify960.101.242861.250861.21786
2862025.01.27 09:00sell970.101.245700.000000.00000
2872025.01.27 09:00modify970.101.245701.253701.22070
2882025.01.27 10:00sell980.101.248600.000000.00000
2892025.01.27 10:00modify980.101.248601.256601.22360
2902025.01.27 11:00s/l960.101.250861.250861.21786-80.006207.26
2912025.01.27 11:00sell990.101.249510.000000.00000
2922025.01.27 11:00modify990.101.249511.257511.22451
2932025.01.27 12:00s/l940.101.251741.251741.21874-80.336126.93
2942025.01.27 12:00sell1000.101.249640.000000.00000
2952025.01.27 12:00modify1000.101.249641.257641.22464
2962025.01.27 13:00sell1010.101.251270.000000.00000
2972025.01.27 13:00modify1010.101.251271.259271.22627
2982025.01.27 14:00sell1020.101.250240.000000.00000
2992025.01.27 14:00modify1020.101.250241.258241.22524
3002025.01.27 15:00sell1030.101.249980.000000.00000
3012025.01.27 15:00modify1030.101.249981.257981.22498
3022025.01.27 16:00sell1040.101.247320.000000.00000
3032025.01.27 16:00modify1040.101.247321.255321.22232
3042025.01.27 17:00sell1050.101.247600.000000.00000
3052025.01.27 17:00modify1050.101.247601.255601.22260
3062025.01.27 18:00sell1060.101.247410.000000.00000
3072025.01.27 18:00modify1060.101.247411.255411.22241
3082025.01.27 19:00sell1070.101.247760.000000.00000
3092025.01.27 19:00modify1070.101.247761.255761.22276
3102025.01.27 20:00sell1080.101.248960.000000.00000
3112025.01.27 20:00modify1080.101.248961.256961.22396
3122025.01.27 21:00sell1090.101.249040.000000.00000
3132025.01.27 21:00modify1090.101.249041.257041.22404
3142025.01.28 07:00sell1100.101.244050.000000.00000
3152025.01.28 07:00modify1100.101.244051.252051.21905
3162025.01.28 08:00sell1110.101.243710.000000.00000
3172025.01.28 08:00modify1110.101.243711.251711.21871
3182025.01.28 09:00sell1120.101.243280.000000.00000
3192025.01.28 09:00modify1120.101.243281.251281.21828
3202025.01.28 10:00sell1130.101.244800.000000.00000
3212025.01.28 10:00modify1130.101.244801.252801.21980
3222025.01.28 11:00sell1140.101.243550.000000.00000
3232025.01.28 11:00modify1140.101.243551.251551.21855
3242025.01.28 12:00sell1150.101.242570.000000.00000
3252025.01.28 12:00modify1150.101.242571.250571.21757
3262025.02.02 23:00close1150.101.230361.250571.21757120.476247.40
3272025.02.02 23:00close1140.101.230361.251551.21855130.276377.67
3282025.02.02 23:00close1130.101.230361.252801.21980142.776520.44
3292025.02.02 23:00close1120.101.230361.251281.21828127.576648.01
3302025.02.02 23:00close1110.101.230361.251711.21871131.876779.88
3312025.02.02 23:00close1100.101.230361.252051.21905135.276915.15
3322025.02.02 23:00close1090.101.230361.257041.22404184.847100.00
3332025.02.02 23:00close1080.101.230361.256961.22396184.047284.04
3342025.02.02 23:00close1070.101.230361.255761.22276172.047456.08
3352025.02.02 23:00close1060.101.230361.255411.22241168.547624.63
3362025.02.02 23:00close1050.101.230361.255601.22260170.447795.07
3372025.02.02 23:00close1040.101.230361.255321.22232167.647962.72
3382025.02.02 23:00close1030.101.230361.257981.22498194.248156.96
3392025.02.02 23:00close1020.101.230361.258241.22524196.848353.80
3402025.02.02 23:00close1010.101.230361.259271.22627207.148560.95
3412025.02.02 23:00close1000.101.230361.257641.22464190.848751.79
3422025.02.02 23:00close990.101.230361.257511.22451189.548941.34
3432025.02.02 23:00close980.101.230361.256601.22360180.449121.78
3442025.02.02 23:00close970.101.230361.253701.22070151.449273.22
3452025.02.02 23:00close950.101.230361.253141.22014145.849419.07
3462025.02.03 07:00buy1160.101.229070.000000.00000
3472025.02.03 07:00modify1160.101.229071.221071.25407
3482025.02.03 08:00buy1170.101.228670.000000.00000
3492025.02.03 08:00modify1170.101.228671.220671.25367
3502025.02.03 09:00buy1180.101.230850.000000.00000
3512025.02.03 09:00modify1180.101.230851.222851.25585
3522025.02.03 10:00buy1190.101.229530.000000.00000
3532025.02.03 10:00modify1190.101.229531.221531.25453
3542025.02.03 11:00buy1200.101.231480.000000.00000
3552025.02.03 11:00modify1200.101.231481.223481.25648
3562025.02.03 12:00buy1210.101.232220.000000.00000
3572025.02.03 12:00modify1210.101.232221.224221.25722
3582025.02.03 13:00buy1220.101.234730.000000.00000
3592025.02.03 13:00modify1220.101.234731.226731.25973
3602025.02.03 14:00buy1230.101.236750.000000.00000
3612025.02.03 14:00modify1230.101.236751.228751.26175
3622025.02.03 15:00buy1240.101.235570.000000.00000
3632025.02.03 15:00modify1240.101.235571.227571.26057
3642025.02.03 16:00buy1250.101.241510.000000.00000
3652025.02.03 16:00modify1250.101.241511.233511.26651
3662025.02.03 17:00buy1260.101.238860.000000.00000
3672025.02.03 17:00modify1260.101.238861.230861.26386
3682025.02.03 18:00buy1270.101.239680.000000.00000
3692025.02.03 18:00modify1270.101.239681.231681.26468
3702025.02.03 19:00buy1280.101.239470.000000.00000
3712025.02.03 19:00modify1280.101.239471.231471.26447
3722025.02.03 20:00buy1290.101.239780.000000.00000
3732025.02.03 20:00modify1290.101.239781.231781.26478
3742025.02.03 21:00buy1300.101.240530.000000.00000
3752025.02.03 21:00modify1300.101.240531.232531.26553
3762025.02.04 07:00buy1310.101.241200.000000.00000
3772025.02.04 07:00modify1310.101.241201.233201.26620
3782025.02.04 08:00buy1320.101.241780.000000.00000
3792025.02.04 08:00modify1320.101.241781.233781.26678
3802025.02.04 09:00buy1330.101.242320.000000.00000
3812025.02.04 09:00modify1330.101.242321.234321.26732
3822025.02.04 10:00buy1340.101.242760.000000.00000
3832025.02.04 10:00modify1340.101.242761.234761.26776
3842025.02.04 11:00buy1350.101.242840.000000.00000
3852025.02.04 11:00modify1350.101.242841.234841.26784
3862025.02.05 11:00t/p1160.101.254071.221071.25407249.589668.64
3872025.02.05 11:00t/p1170.101.253671.220671.25367249.589918.22
3882025.02.05 11:00t/p1190.101.254531.221531.25453249.5810167.80
3892025.02.05 11:00close1350.101.254031.234841.26784111.6910279.48
3902025.02.05 11:00close1340.101.254031.234761.26776112.4910391.97
3912025.02.05 11:00close1330.101.254031.234321.26732116.8910508.86
3922025.02.05 11:00close1320.101.254031.233781.26678122.2910631.15
3932025.02.05 11:00close1310.101.254031.233201.26620128.0910759.24
3942025.02.05 11:00close1300.101.254031.232531.26553134.5810893.81
3952025.02.05 11:00close1290.101.254031.231781.26478142.0811035.89
3962025.02.05 11:00close1280.101.254031.231471.26447145.1811181.06
3972025.02.05 11:00close1270.101.254031.231681.26468143.0811324.14
3982025.02.05 11:00close1260.101.254031.230861.26386151.2811475.42
3992025.02.05 11:00close1250.101.254031.233511.26651124.7811600.19
4002025.02.05 11:00close1240.101.254031.227571.26057184.1811784.37
4012025.02.05 11:00close1230.101.254031.228751.26175172.3811956.74
4022025.02.05 11:00close1220.101.254031.226731.25973192.5812149.32
4032025.02.05 11:00close1210.101.254031.224221.25722217.6812367.00
4042025.02.05 11:00close1200.101.254031.223481.25648225.0812592.07
4052025.02.05 11:00close1180.101.254031.222851.25585231.3812823.45
4062025.02.05 12:00sell1360.101.253120.000000.00000
4072025.02.05 12:00modify1360.101.253121.261121.22812
4082025.02.05 13:00sell1370.101.253680.000000.00000
4092025.02.05 13:00modify1370.101.253681.261681.22868
4102025.02.05 14:00sell1380.101.251480.000000.00000
4112025.02.05 14:00modify1380.101.251481.259481.22648
4122025.02.05 15:00sell1390.101.251560.000000.00000
4132025.02.05 15:00modify1390.101.251561.259561.22656
4142025.02.05 16:00sell1400.101.251780.000000.00000
4152025.02.05 16:00modify1400.101.251781.259781.22678
4162025.02.05 17:00sell1410.101.251250.000000.00000
4172025.02.05 17:00modify1410.101.251251.259251.22625
4182025.02.05 18:00sell1420.101.250840.000000.00000
4192025.02.05 18:00modify1420.101.250841.258841.22584
4202025.02.05 19:00sell1430.101.251060.000000.00000
4212025.02.05 19:00modify1430.101.251061.259061.22606
4222025.02.05 20:00sell1440.101.250520.000000.00000
4232025.02.05 20:00modify1440.101.250521.258521.22552
4242025.02.05 21:00sell1450.101.250180.000000.00000
4252025.02.05 21:00modify1450.101.250181.258181.22518
4262025.02.06 07:00sell1460.101.248550.000000.00000
4272025.02.06 07:00modify1460.101.248551.256551.22355
4282025.02.06 08:00sell1470.101.247340.000000.00000
4292025.02.06 08:00modify1470.101.247341.255341.22234
4302025.02.06 09:00sell1480.101.244650.000000.00000
4312025.02.06 09:00modify1480.101.244651.252651.21965
4322025.02.06 10:00sell1490.101.242490.000000.00000
4332025.02.06 10:00modify1490.101.242491.250491.21749
4342025.02.06 11:00sell1500.101.241710.000000.00000
4352025.02.06 11:00modify1500.101.241711.249711.21671
4362025.02.06 12:00sell1510.101.242110.000000.00000
4372025.02.06 12:00modify1510.101.242111.250111.21711
4382025.02.06 13:00close1510.101.237691.250111.2171144.2012867.65
4392025.02.06 13:00close1500.101.237691.249711.2167140.2012907.85
4402025.02.06 13:00close1490.101.237691.250491.2174948.0012955.85
4412025.02.06 13:00close1480.101.237691.252651.2196569.6013025.45
4422025.02.06 13:00close1470.101.237691.255341.2223496.5013121.95
4432025.02.06 13:00close1460.101.237691.256551.22355108.6013230.55
4442025.02.06 13:00close1450.101.237691.258181.22518123.9213354.47
4452025.02.06 13:00close1440.101.237691.258521.22552127.3213481.79
4462025.02.06 13:00close1430.101.237691.259061.22606132.7213614.51
4472025.02.06 13:00close1420.101.237691.258841.22584130.5213745.04
4482025.02.06 13:00close1410.101.237691.259251.22625134.6213879.66
4492025.02.06 13:00close1400.101.237691.259781.22678139.9214019.58
4502025.02.06 13:00close1390.101.237691.259561.22656137.7214157.30
4512025.02.06 13:00close1380.101.237691.259481.22648136.9214294.22
4522025.02.06 13:00close1370.101.237691.261681.22868158.9214453.15
4532025.02.06 13:00close1360.101.237691.261121.22812153.3214606.47
4542025.02.06 15:00buy1520.101.239500.000000.00000
4552025.02.06 15:00modify1520.101.239501.231501.26450
4562025.02.06 16:00buy1530.101.241670.000000.00000
4572025.02.06 16:00modify1530.101.241671.233671.26667
4582025.02.06 17:00buy1540.101.243420.000000.00000
4592025.02.06 17:00modify1540.101.243421.235421.26842
4602025.02.06 18:00buy1550.101.244440.000000.00000
4612025.02.06 18:00modify1550.101.244441.236441.26944
4622025.02.06 19:00buy1560.101.245210.000000.00000
4632025.02.06 19:00modify1560.101.245211.237211.27021
4642025.02.06 20:00buy1570.101.243840.000000.00000
4652025.02.06 20:00modify1570.101.243841.235841.26884
4662025.02.06 21:00buy1580.101.244270.000000.00000
4672025.02.06 21:00modify1580.101.244271.236271.26927
4682025.02.07 07:00buy1590.101.242880.000000.00000
4692025.02.07 07:00modify1590.101.242881.234881.26788
4702025.02.07 08:00buy1600.101.244400.000000.00000
4712025.02.07 08:00modify1600.101.244401.236401.26940
4722025.02.07 09:00buy1610.101.246800.000000.00000
4732025.02.07 09:00modify1610.101.246801.238801.27180
4742025.02.07 10:00buy1620.101.246210.000000.00000
4752025.02.07 10:00modify1620.101.246211.238211.27121
4762025.02.07 11:00buy1630.101.245250.000000.00000
4772025.02.07 11:00modify1630.101.245251.237251.27025
4782025.02.07 12:00buy1640.101.245610.000000.00000
4792025.02.07 12:00modify1640.101.245611.237611.27061
4802025.02.07 13:00buy1650.101.244940.000000.00000
4812025.02.07 13:00modify1650.101.244941.236941.26994
4822025.02.07 14:00buy1660.101.243290.000000.00000
4832025.02.07 14:00modify1660.101.243291.235291.26829
4842025.02.07 15:00buy1670.101.246250.000000.00000
4852025.02.07 15:00modify1670.101.246251.238251.27125
4862025.02.07 16:00buy1680.101.242710.000000.00000
4872025.02.07 16:00modify1680.101.242711.234711.26771
4882025.02.07 17:00s/l1610.101.238801.238801.27180-80.0014526.47
4892025.02.07 17:00buy1690.101.239520.000000.00000
4902025.02.07 17:00modify1690.101.239521.231521.26452
4912025.02.07 18:00s/l1620.101.238211.238211.27121-80.0014446.47
4922025.02.07 18:00s/l1640.101.237611.237611.27061-80.0014366.47
4932025.02.07 18:00s/l1670.101.238251.238251.27125-80.0014286.47
4942025.02.07 18:00buy1700.101.240520.000000.00000
4952025.02.07 18:00modify1700.101.240521.232521.26552
4962025.02.07 19:00buy1710.101.240710.000000.00000
4972025.02.07 19:00modify1710.101.240711.232711.26571
4982025.02.07 20:00buy1720.101.241620.000000.00000
4992025.02.07 20:00modify1720.101.241621.233621.26662
5002025.02.07 21:00buy1730.101.240990.000000.00000
5012025.02.07 21:00modify1730.101.240991.232991.26599
5022025.02.09 22:00s/l1560.101.237211.237211.27021-80.2114206.26
5032025.02.09 22:00s/l1630.101.237251.237251.27025-80.0014126.26
5042025.02.09 22:00s/l1650.101.236941.236941.26994-80.0014046.26
5052025.02.09 23:00s/l1550.101.236441.236441.26944-80.2113966.04
5062025.02.09 23:00s/l1580.101.236271.236271.26927-80.2113885.83
5072025.02.09 23:00s/l1600.101.236401.236401.26940-80.0013805.83
5082025.02.10 07:00buy1740.101.241210.000000.00000
5092025.02.10 07:00modify1740.101.241211.233211.26621
5102025.02.10 08:00buy1750.101.240700.000000.00000
5112025.02.10 08:00modify1750.101.240701.232701.26570
5122025.02.10 09:00buy1760.101.240050.000000.00000
5132025.02.10 09:00modify1760.101.240051.232051.26505
5142025.02.10 10:00buy1770.101.241100.000000.00000
5152025.02.10 10:00modify1770.101.241101.233101.26610
5162025.02.10 11:00buy1780.101.241470.000000.00000
5172025.02.10 11:00modify1780.101.241471.233471.26647
5182025.02.10 12:00buy1790.101.240470.000000.00000
5192025.02.10 12:00modify1790.101.240471.232471.26547
5202025.02.10 13:00buy1800.101.239090.000000.00000
5212025.02.10 13:00modify1800.101.239091.231091.26409
5222025.02.10 14:00buy1810.101.239330.000000.00000
5232025.02.10 14:00modify1810.101.239331.231331.26433
5242025.02.11 00:00s/l1540.101.235421.235421.26842-80.6413725.20
5252025.02.11 00:00s/l1570.101.235841.235841.26884-80.6413644.56
5262025.02.11 03:00s/l1590.101.234881.234881.26788-80.4213564.14
5272025.02.11 03:00s/l1660.101.235291.235291.26829-80.4213483.71
5282025.02.11 03:00s/l1680.101.234711.234711.26771-80.4213403.29
5292025.02.11 07:00buy1820.101.236080.000000.00000
5302025.02.11 07:00modify1820.101.236081.228081.26108
5312025.02.11 08:00buy1830.101.234220.000000.00000
5322025.02.11 08:00modify1830.101.234221.226221.25922
5332025.02.11 09:00s/l1530.101.233671.233671.26667-80.6413322.65
5342025.02.11 09:00s/l1720.101.233621.233621.26662-80.4213242.23
5352025.02.11 09:00s/l1740.101.233211.233211.26621-80.2113162.02
5362025.02.11 09:00s/l1780.101.233471.233471.26647-80.2113081.80
5372025.02.11 09:00buy1840.101.235980.000000.00000
5382025.02.11 09:00modify1840.101.235981.227981.26098
5392025.02.11 10:00buy1850.101.236810.000000.00000
5402025.02.11 10:00modify1850.101.236811.228811.26181
5412025.02.11 11:00buy1860.101.236320.000000.00000
5422025.02.11 11:00modify1860.101.236321.228321.26132
5432025.02.11 12:00buy1870.101.236910.000000.00000
5442025.02.11 12:00modify1870.101.236911.228911.26191
5452025.02.11 13:00buy1880.101.238360.000000.00000
5462025.02.11 13:00modify1880.101.238361.230361.26336
5472025.02.11 14:00buy1890.101.240120.000000.00000
5482025.02.11 14:00modify1890.101.240121.232121.26512
5492025.02.11 15:00buy1900.101.240970.000000.00000
5502025.02.11 15:00modify1900.101.240971.232971.26597
5512025.02.14 09:00t/p1830.101.259221.226221.25922248.9413330.74
5522025.02.14 09:00buy1910.101.258720.000000.00000
5532025.02.14 09:00modify1910.101.258721.250721.28372
5542025.02.14 14:00close1910.101.260291.250721.2837215.7013346.44
5552025.02.14 14:00close1900.101.260291.232971.26597192.1413538.58
5562025.02.14 14:00close1890.101.260291.232121.26512200.6413739.22
5572025.02.14 14:00close1880.101.260291.230361.26336218.2413957.46
5582025.02.14 14:00close1870.101.260291.228911.26191232.7414190.20
5592025.02.14 14:00close1860.101.260291.228321.26132238.6414428.84
5602025.02.14 14:00close1850.101.260291.228811.26181233.7414662.58
5612025.02.14 14:00close1840.101.260291.227981.26098242.0414904.62
5622025.02.14 14:00close1820.101.260291.228081.26108241.0415145.66
5632025.02.14 14:00close1810.101.260291.231331.26433208.3315353.99
5642025.02.14 14:00close1800.101.260291.231091.26409210.7315564.72
5652025.02.14 14:00close1790.101.260291.232471.26547196.9315761.65
5662025.02.14 14:00close1770.101.260291.233101.26610190.6315952.28
5672025.02.14 14:00close1760.101.260291.232051.26505201.1316153.40
5682025.02.14 14:00close1750.101.260291.232701.26570194.6316348.03
5692025.02.14 14:00close1730.101.260291.232991.26599191.5216539.55
5702025.02.14 14:00close1710.101.260291.232711.26571194.3216733.86
5712025.02.14 14:00close1700.101.260291.232521.26552196.2216930.08
5722025.02.14 14:00close1690.101.260291.231521.26452206.2217136.30
5732025.02.14 14:00close1520.101.260291.231501.26450206.2017342.50
5742025.02.14 17:00sell1920.101.260540.000000.00000
5752025.02.14 17:00modify1920.101.260541.268541.23554
5762025.02.14 18:00sell1930.101.260900.000000.00000
5772025.02.14 18:00modify1930.101.260901.268901.23590
5782025.02.14 19:00sell1940.101.260160.000000.00000
5792025.02.14 19:00modify1940.101.260161.268161.23516
5802025.02.14 20:00sell1950.101.259480.000000.00000
5812025.02.14 20:00modify1950.101.259481.267481.23448
5822025.02.14 21:00sell1960.101.258620.000000.00000
5832025.02.14 21:00modify1960.101.258621.266621.23362
5842025.02.17 07:00sell1970.101.259760.000000.00000
5852025.02.17 07:00modify1970.101.259761.267761.23476
5862025.02.17 08:00sell1980.101.259520.000000.00000
5872025.02.17 08:00modify1980.101.259521.267521.23452
5882025.02.17 09:00sell1990.101.259070.000000.00000
5892025.02.17 09:00modify1990.101.259071.267071.23407
5902025.02.17 10:00sell2000.101.259100.000000.00000
5912025.02.17 10:00modify2000.101.259101.267101.23410
5922025.02.17 11:00sell2010.101.260210.000000.00000
5932025.02.17 11:00modify2010.101.260211.268211.23521
5942025.02.17 12:00sell2020.101.260190.000000.00000
5952025.02.17 12:00modify2020.101.260191.268191.23519
5962025.02.17 13:00sell2030.101.259350.000000.00000
5972025.02.17 13:00modify2030.101.259351.267351.23435
5982025.02.17 14:00sell2040.101.259290.000000.00000
5992025.02.17 14:00modify2040.101.259291.267291.23429
6002025.02.17 15:00sell2050.101.259530.000000.00000
6012025.02.17 15:00modify2050.101.259531.267531.23453
6022025.02.17 16:00sell2060.101.260620.000000.00000
6032025.02.17 16:00modify2060.101.260621.268621.23562
6042025.02.17 17:00sell2070.101.260950.000000.00000
6052025.02.17 17:00modify2070.101.260951.268951.23595
6062025.02.17 18:00sell2080.101.262200.000000.00000
6072025.02.17 18:00modify2080.101.262201.270201.23720
6082025.02.17 19:00sell2090.101.262660.000000.00000
6092025.02.17 19:00modify2090.101.262661.270661.23766
6102025.02.17 20:00sell2100.101.262710.000000.00000
6112025.02.17 20:00modify2100.101.262711.270711.23771
6122025.02.17 21:00sell2110.101.262690.000000.00000
6132025.02.17 21:00modify2110.101.262691.270691.23769
6142025.02.20 20:00s/l1960.101.266621.266621.23362-81.9617260.54
6152025.02.20 20:00s/l1990.101.267071.267071.23407-81.6317178.91
6162025.02.20 20:00s/l2000.101.267101.267101.23410-81.6317097.28
6172025.02.20 20:00s/l2040.101.267291.267291.23429-81.6317015.65
6182025.02.20 21:00s/l2030.101.267351.267351.23435-81.6316934.02
6192025.02.21 00:00s/l1950.101.267481.267481.23448-82.2816851.74
6202025.02.21 00:00s/l1980.101.267521.267521.23452-81.9616769.79
6212025.02.21 00:00s/l2050.101.267531.267531.23453-81.9616687.83
6222025.02.21 07:00sell2120.101.266060.000000.00000
6232025.02.21 07:00modify2120.101.266061.274061.24106
6242025.02.21 08:00s/l1970.101.267761.267761.23476-81.9616605.87
6252025.02.21 08:00sell2130.101.266900.000000.00000
6262025.02.21 08:00modify2130.101.266901.274901.24190
6272025.02.21 09:00sell2140.101.265880.000000.00000
6282025.02.21 09:00modify2140.101.265881.273881.24088
6292025.02.21 10:00sell2150.101.264980.000000.00000
6302025.02.21 10:00modify2150.101.264981.272981.23998
6312025.02.21 11:00sell2160.101.264640.000000.00000
6322025.02.21 11:00modify2160.101.264641.272641.23964
6332025.02.21 12:00sell2170.101.264500.000000.00000
6342025.02.21 12:00modify2170.101.264501.272501.23950
6352025.02.21 13:00sell2180.101.263910.000000.00000
6362025.02.21 13:00modify2180.101.263911.271911.23891
6372025.02.21 14:00sell2190.101.264540.000000.00000
6382025.02.21 14:00modify2190.101.264541.272541.23954
6392025.02.21 15:00sell2200.101.265470.000000.00000
6402025.02.21 15:00modify2200.101.265471.273471.24047
6412025.02.24 02:00s/l1940.101.268161.268161.23516-82.6116523.27
6422025.02.24 02:00s/l2010.101.268211.268211.23521-82.2816440.98
6432025.02.24 02:00s/l2020.101.268191.268191.23519-82.2816358.70
6442025.02.24 03:00s/l1920.101.268541.268541.23554-82.6116276.09
6452025.02.24 03:00s/l1930.101.268901.268901.23590-82.6116193.49
6462025.02.24 03:00s/l2060.101.268621.268621.23562-82.2816111.20
6472025.02.24 03:00s/l2070.101.268951.268951.23595-82.2816028.92
6482025.02.24 07:00sell2210.101.266480.000000.00000
6492025.02.24 07:00modify2210.101.266481.274481.24148
6502025.02.24 08:00sell2220.101.264420.000000.00000
6512025.02.24 08:00modify2220.101.264421.272421.23942
6522025.02.24 09:00sell2230.101.264790.000000.00000
6532025.02.24 09:00modify2230.101.264791.272791.23979
6542025.02.24 10:00sell2240.101.263780.000000.00000
6552025.02.24 10:00modify2240.101.263781.271781.23878
6562025.02.24 11:00sell2250.101.264270.000000.00000
6572025.02.24 11:00modify2250.101.264271.272271.23927
6582025.02.24 12:00sell2260.101.263930.000000.00000
6592025.02.24 12:00modify2260.101.263931.271931.23893
6602025.02.24 13:00sell2270.101.263740.000000.00000
6612025.02.24 13:00modify2270.101.263741.271741.23874
6622025.02.26 17:00s/l2080.101.270201.270201.23720-82.9315945.99
6632025.02.26 17:00s/l2090.101.270661.270661.23766-82.9315863.05
6642025.02.26 17:00s/l2100.101.270711.270711.23771-82.9315780.12
6652025.02.26 17:00s/l2110.101.270691.270691.23769-82.9315697.19
6662025.02.26 17:00sell2280.101.269330.000000.00000
6672025.02.26 17:00modify2280.101.269331.277331.24433
6682025.02.26 18:00s/l2240.101.271781.271781.23878-80.6515616.53
6692025.02.26 18:00s/l2270.101.271741.271741.23874-80.6515535.88
6702025.02.26 18:00sell2290.101.268420.000000.00000
6712025.02.26 18:00modify2290.101.268421.276421.24342
6722025.02.26 19:00sell2300.101.268060.000000.00000
6732025.02.26 19:00modify2300.101.268061.276061.24306
6742025.02.26 20:00sell2310.101.268390.000000.00000
6752025.02.26 20:00modify2310.101.268391.276391.24339
6762025.02.26 21:00sell2320.101.267450.000000.00000
6772025.02.26 21:00modify2320.101.267451.275451.24245
6782025.02.27 07:00sell2330.101.266250.000000.00000
6792025.02.27 07:00modify2330.101.266251.274251.24125
6802025.03.03 18:00s/l2180.101.271911.271911.23891-82.6115453.27
6812025.03.03 18:00s/l2260.101.271931.271931.23893-82.2815370.99
6822025.03.03 19:00s/l2160.101.272641.272641.23964-82.6115288.38
6832025.03.03 19:00s/l2170.101.272501.272501.23950-82.6115205.78
6842025.03.03 19:00s/l2190.101.272541.272541.23954-82.6115123.17
6852025.03.03 19:00s/l2220.101.272421.272421.23942-82.2815040.89
6862025.03.03 19:00s/l2250.101.272271.272271.23927-82.2814958.60
6872025.03.03 19:00sell2340.101.270600.000000.00000
6882025.03.03 19:00modify2340.101.270601.278601.24560
6892025.03.03 20:00sell2350.101.269050.000000.00000
6902025.03.03 20:00modify2350.101.269051.277051.24405
6912025.03.03 21:00sell2360.101.269710.000000.00000
6922025.03.03 21:00modify2360.101.269711.277711.24471
6932025.03.04 07:00sell2370.101.269800.000000.00000
6942025.03.04 07:00modify2370.101.269801.277801.24480
6952025.03.04 08:00sell2380.101.270360.000000.00000
6962025.03.04 08:00modify2380.101.270361.278361.24536
6972025.03.04 09:00sell2390.101.271900.000000.00000
6982025.03.04 09:00modify2390.101.271901.279901.24690
6992025.03.04 10:00s/l2120.101.274061.274061.24106-82.9314875.67
7002025.03.04 10:00s/l2140.101.273881.273881.24088-82.9314792.74
7012025.03.04 10:00s/l2150.101.272981.272981.23998-82.9314709.80
7022025.03.04 10:00s/l2200.101.273471.273471.24047-82.9314626.87
7032025.03.04 10:00s/l2230.101.272791.272791.23979-82.6114544.26
7042025.03.04 10:00s/l2330.101.274251.274251.24125-80.9814463.28
7052025.03.04 10:00sell2400.101.272420.000000.00000
7062025.03.04 10:00modify2400.101.272421.280421.24742
7072025.03.04 11:00sell2410.101.272200.000000.00000
7082025.03.04 11:00modify2410.101.272201.280201.24720
7092025.03.04 13:00s/l2130.101.274901.274901.24190-82.9314380.35
7102025.03.04 13:00s/l2210.101.274481.274481.24148-82.6114297.74
7112025.03.04 13:00s/l2320.101.275451.275451.24245-81.9614215.78
7122025.03.04 14:00sell2420.101.272230.000000.00000
7132025.03.04 14:00modify2420.101.272231.280231.24723
7142025.03.04 15:00sell2430.101.270930.000000.00000
7152025.03.04 15:00modify2430.101.270931.278931.24593
7162025.03.04 16:00sell2440.101.271560.000000.00000
7172025.03.04 16:00modify2440.101.271561.279561.24656
7182025.03.04 17:00sell2450.101.272470.000000.00000
7192025.03.04 17:00modify2450.101.272471.280471.24747
7202025.03.04 18:00sell2460.101.274360.000000.00000
7212025.03.04 18:00modify2460.101.274361.282361.24936
7222025.03.04 19:00s/l2280.101.277331.277331.24433-81.9614133.83
7232025.03.04 19:00s/l2290.101.276421.276421.24342-81.9614051.87
7242025.03.04 19:00s/l2300.101.276061.276061.24306-81.9613969.92
7252025.03.04 19:00s/l2310.101.276391.276391.24339-81.9613887.96
7262025.03.04 19:00s/l2350.101.277051.277051.24405-80.3313807.63
7272025.03.04 19:00s/l2360.101.277711.277711.24471-80.3313727.31
7282025.03.04 19:00s/l2370.101.277801.277801.24480-80.0013647.31
7292025.03.04 20:00s/l2340.101.278601.278601.24560-80.3313566.98
7302025.03.04 20:00s/l2380.101.278361.278361.24536-80.0013486.98
7312025.03.04 20:00s/l2430.101.278931.278931.24593-80.0013406.98
7322025.03.04 21:00s/l2390.101.279901.279901.24690-80.0013326.98
7332025.03.04 21:00s/l2410.101.280201.280201.24720-80.0013246.98
7342025.03.04 21:00s/l2420.101.280231.280231.24723-80.0013166.98
7352025.03.04 21:00s/l2440.101.279561.279561.24656-80.0013086.98
7362025.03.05 07:00s/l2400.101.280421.280421.24742-80.3313006.66
7372025.03.05 07:00s/l2450.101.280471.280471.24747-80.3312926.33
7382025.03.05 07:00sell2470.101.279670.000000.00000
7392025.03.05 07:00modify2470.101.279671.287671.25467
7402025.03.05 08:00s/l2460.101.282361.282361.24936-80.3312846.00
7412025.03.05 17:00s/l2470.101.287671.287671.25467-80.0012766.00
7422025.03.06 21:00sell2480.101.287760.000000.00000
7432025.03.06 21:00modify2480.101.287761.295761.26276
7442025.03.07 07:00sell2490.101.289690.000000.00000
7452025.03.07 07:00modify2490.101.289691.297691.26469
7462025.03.07 08:00sell2500.101.290400.000000.00000
7472025.03.07 08:00modify2500.101.290401.298401.26540
7482025.03.07 09:00sell2510.101.292020.000000.00000
7492025.03.07 09:00modify2510.101.292021.300021.26702
7502025.03.07 11:00sell2520.101.291950.000000.00000
7512025.03.07 11:00modify2520.101.291951.299951.26695
7522025.03.07 12:00sell2530.101.291950.000000.00000
7532025.03.07 12:00modify2530.101.291951.299951.26695
7542025.03.07 13:00sell2540.101.291030.000000.00000
7552025.03.07 13:00modify2540.101.291031.299031.26603
7562025.03.07 14:00sell2550.101.290220.000000.00000
7572025.03.07 14:00modify2550.101.290221.298221.26522
7582025.03.07 15:00sell2560.101.291960.000000.00000
7592025.03.07 15:00modify2560.101.291961.299961.26696
7602025.03.07 16:00sell2570.101.292330.000000.00000
7612025.03.07 16:00modify2570.101.292331.300331.26733
7622025.03.07 17:00sell2580.101.291480.000000.00000
7632025.03.07 17:00modify2580.101.291481.299481.26648
7642025.03.07 18:00sell2590.101.290670.000000.00000
7652025.03.07 18:00modify2590.101.290671.298671.26567
7662025.03.07 19:00sell2600.101.291120.000000.00000
7672025.03.07 19:00modify2600.101.291121.299121.26612
7682025.03.07 20:00sell2610.101.292030.000000.00000
7692025.03.07 20:00modify2610.101.292031.300031.26703
7702025.03.07 21:00sell2620.101.292440.000000.00000
7712025.03.07 21:00modify2620.101.292441.300441.26744
7722025.03.09 21:00sell2630.101.291080.000000.00000
7732025.03.09 21:00modify2630.101.291081.299081.26608
7742025.03.10 07:00sell2640.101.291430.000000.00000
7752025.03.10 07:00modify2640.101.291431.299431.26643
7762025.03.10 08:00sell2650.101.289550.000000.00000
7772025.03.10 08:00modify2650.101.289551.297551.26455
7782025.03.10 09:00sell2660.101.287750.000000.00000
7792025.03.10 09:00modify2660.101.287751.295751.26275
7802025.03.10 10:00sell2670.101.290880.000000.00000
7812025.03.10 10:00modify2670.101.290881.298881.26588
7822025.03.11 16:00s/l2480.101.295761.295761.26276-80.9812685.03
7832025.03.11 16:00s/l2660.101.295751.295751.26275-80.3312604.70
7842025.03.11 16:00sell2680.101.294560.000000.00000
7852025.03.11 16:00modify2680.101.294561.302561.26956
7862025.03.11 17:00sell2690.101.293700.000000.00000
7872025.03.11 17:00modify2690.101.293701.301701.26870
7882025.03.12 13:00s/l2490.101.297691.297691.26469-80.9812523.72
7892025.03.12 13:00s/l2500.101.298401.298401.26540-80.9812442.74
7902025.03.12 13:00s/l2540.101.299031.299031.26603-80.9812361.77
7912025.03.12 13:00s/l2550.101.298221.298221.26522-80.9812280.79
7922025.03.12 13:00s/l2590.101.298671.298671.26567-80.9812199.81
7932025.03.12 13:00s/l2600.101.299121.299121.26612-80.9812118.83
7942025.03.12 13:00s/l2630.101.299081.299081.26608-80.9812037.85
7952025.03.12 13:00s/l2650.101.297551.297551.26455-80.6511957.20
7962025.03.12 13:00s/l2670.101.298881.298881.26588-80.6511876.55
7972025.03.12 13:00sell2700.101.294290.000000.00000
7982025.03.12 13:00modify2700.101.294291.302291.26929
7992025.03.12 14:00sell2710.101.293480.000000.00000
8002025.03.12 14:00modify2710.101.293481.301481.26848
8012025.03.12 15:00sell2720.101.294580.000000.00000
8022025.03.12 15:00modify2720.101.294581.302581.26958
8032025.03.12 16:00sell2730.101.296750.000000.00000
8042025.03.12 16:00modify2730.101.296751.304751.27175
8052025.03.12 17:00sell2740.101.297230.000000.00000
8062025.03.12 17:00modify2740.101.297231.305231.27223
8072025.03.12 18:00sell2750.101.296690.000000.00000
8082025.03.12 18:00modify2750.101.296691.304691.27169
8092025.03.12 19:00sell2760.101.296730.000000.00000
8102025.03.12 19:00modify2760.101.296731.304731.27173
8112025.03.12 20:00sell2770.101.296690.000000.00000
8122025.03.12 20:00modify2770.101.296691.304691.27169
8132025.03.12 21:00sell2780.101.296190.000000.00000
8142025.03.12 21:00modify2780.101.296191.304191.27119
8152025.03.17 16:00s/l2580.101.299481.299481.26648-82.6111793.94
8162025.03.17 16:00s/l2640.101.299431.299431.26643-82.2811711.66
8172025.03.17 16:00sell2790.101.298450.000000.00000
8182025.03.17 16:00modify2790.101.298451.306451.27345
8192025.03.17 17:00sell2800.101.299060.000000.00000
8202025.03.17 17:00modify2800.101.299061.307061.27406
8212025.03.17 19:00s/l2510.101.300021.300021.26702-82.6111629.05
8222025.03.17 19:00s/l2520.101.299951.299951.26695-82.6111546.44
8232025.03.17 19:00s/l2530.101.299951.299951.26695-82.6111463.84
8242025.03.17 19:00s/l2560.101.299961.299961.26696-82.6111381.23
8252025.03.17 19:00s/l2610.101.300031.300031.26703-82.6111298.62
8262025.03.17 20:00sell2810.101.299130.000000.00000
8272025.03.17 20:00modify2810.101.299131.307131.27413
8282025.03.17 21:00sell2820.101.299060.000000.00000
8292025.03.17 21:00modify2820.101.299061.307061.27406
8302025.03.18 07:00sell2830.101.297980.000000.00000
8312025.03.18 07:00modify2830.101.297981.305981.27298
8322025.03.18 08:00sell2840.101.298630.000000.00000
8332025.03.18 08:00modify2840.101.298631.306631.27363
8342025.03.18 09:00s/l2570.101.300331.300331.26733-82.9311215.69
8352025.03.18 09:00s/l2620.101.300441.300441.26744-82.9311132.75
8362025.03.18 09:00sell2850.101.299670.000000.00000
8372025.03.18 09:00modify2850.101.299671.307671.27467
8382025.03.18 10:00sell2860.101.300130.000000.00000
8392025.03.18 10:00modify2860.101.300131.308131.27513
8402025.03.18 11:00sell2870.101.298980.000000.00000
8412025.03.18 11:00modify2870.101.298981.306981.27398
8422025.03.20 01:00s/l2690.101.301701.301701.26870-83.5911049.17
8432025.03.20 01:00s/l2710.101.301481.301481.26848-83.2610965.91
8442025.03.20 07:00sell2880.101.298600.000000.00000
8452025.03.20 07:00modify2880.101.298601.306601.27360
8462025.03.20 08:00sell2890.101.297140.000000.00000
8472025.03.20 08:00modify2890.101.297141.305141.27214
8482025.03.21 16:00close2890.101.289611.305141.2721474.9711040.88
8492025.03.21 16:00close2880.101.289611.306601.2736089.5711130.45
8502025.03.21 16:00close2870.101.289611.306981.2739892.0711222.52
8512025.03.21 16:00close2860.101.289611.308131.27513103.5711326.09
8522025.03.21 16:00close2850.101.289611.307671.2746798.9711425.06
8532025.03.21 16:00close2840.101.289611.306631.2736388.5711513.63
8542025.03.21 16:00close2830.101.289611.305981.2729882.0711595.70
8552025.03.21 16:00close2820.101.289611.307061.2740692.5411688.25
8562025.03.21 16:00close2810.101.289611.307131.2741393.2411781.49
8572025.03.21 16:00close2800.101.289611.307061.2740692.5411874.04
8582025.03.21 16:00close2790.101.289611.306451.2734586.4411960.48
8592025.03.21 16:00close2780.101.289611.304191.2711962.2112022.69
8602025.03.21 16:00close2770.101.289611.304691.2716967.2112089.91
8612025.03.21 16:00close2760.101.289611.304731.2717367.6112157.52
8622025.03.21 16:00close2750.101.289611.304691.2716967.2112224.74
8632025.03.21 16:00close2740.101.289611.305231.2722372.6112297.35
8642025.03.21 16:00close2730.101.289611.304751.2717567.8112365.16
8652025.03.21 16:00close2720.101.289611.302581.2695846.1112411.28
8662025.03.21 16:00close2700.101.289611.302291.2692943.2112454.49
8672025.03.21 16:00close2680.101.289611.302561.2695645.5912500.08
8682025.03.21 17:00buy2900.101.292320.000000.00000
8692025.03.21 17:00modify2900.101.292321.284321.31732
8702025.03.21 18:00buy2910.101.292500.000000.00000
8712025.03.21 18:00modify2910.101.292501.284501.31750
8722025.03.21 19:00buy2920.101.292930.000000.00000
8732025.03.21 19:00modify2920.101.292931.284931.31793
8742025.03.21 20:00buy2930.101.292130.000000.00000
8752025.03.21 20:00modify2930.101.292131.284131.31713
8762025.03.23 21:00buy2940.101.289920.000000.00000
8772025.03.23 21:00modify2940.101.289921.281921.31492
8782025.03.24 07:00buy2950.101.294570.000000.00000
8792025.03.24 07:00modify2950.101.294571.286571.31957
8802025.03.24 08:00buy2960.101.295020.000000.00000
8812025.03.24 08:00modify2960.101.295021.287021.32002
8822025.03.24 09:00buy2970.101.295590.000000.00000
8832025.03.24 09:00modify2970.101.295591.287591.32059
8842025.03.24 10:00buy2980.101.296410.000000.00000
8852025.03.24 10:00modify2980.101.296411.288411.32141
8862025.03.24 11:00buy2990.101.296860.000000.00000
8872025.03.24 11:00modify2990.101.296861.288861.32186
8882025.03.24 12:00buy3000.101.294710.000000.00000
8892025.03.24 12:00modify3000.101.294711.286711.31971
8902025.03.24 13:00buy3010.101.294650.000000.00000
8912025.03.24 13:00modify3010.101.294651.286651.31965
8922025.03.24 14:00buy3020.101.292090.000000.00000
8932025.03.24 14:00modify3020.101.292091.284091.31709
8942025.03.24 15:00buy3030.101.293000.000000.00000
8952025.03.24 15:00modify3030.101.293001.285001.31800
8962025.03.24 16:00buy3040.101.291410.000000.00000
8972025.03.24 16:00modify3040.101.291411.283411.31641
8982025.03.24 17:00buy3050.101.290620.000000.00000
8992025.03.24 17:00modify3050.101.290621.282621.31562
9002025.03.24 18:00buy3060.101.291320.000000.00000
9012025.03.24 18:00modify3060.101.291321.283321.31632
9022025.03.24 19:00buy3070.101.292930.000000.00000
9032025.03.24 19:00modify3070.101.292931.284931.31793
9042025.03.24 20:00buy3080.101.292390.000000.00000
9052025.03.24 20:00modify3080.101.292391.284391.31739
9062025.03.24 21:00buy3090.101.292400.000000.00000
9072025.03.24 21:00modify3090.101.292401.284401.31740
9082025.03.26 09:00s/l2990.101.288861.288861.32186-80.4212419.66
9092025.03.26 09:00buy3100.101.290970.000000.00000
9102025.03.26 09:00modify3100.101.290971.282971.31597
9112025.03.26 13:00s/l2980.101.288411.288411.32141-80.4212339.23
9122025.03.26 13:00buy3110.101.289610.000000.00000
9132025.03.26 13:00modify3110.101.289611.281611.31461
9142025.03.26 14:00s/l2970.101.287591.287591.32059-80.4212258.81
9152025.03.26 14:00buy3120.101.288580.000000.00000
9162025.03.26 14:00modify3120.101.288581.280581.31358
9172025.04.03 00:00close3120.101.304531.280581.31358157.3812416.19
9182025.04.03 00:00close3110.101.304531.281611.31461147.0812563.27
9192025.04.03 00:00close3100.101.304531.282971.31597133.4812696.75
9202025.04.03 00:00close3090.101.304531.284401.31740118.7612815.50
9212025.04.03 00:00close3080.101.304531.284391.31739118.8612934.36
9222025.04.03 00:00close3070.101.304531.284931.31793113.4613047.82
9232025.04.03 00:00close3060.101.304531.283321.31632129.5613177.37
9242025.04.03 00:00close3050.101.304531.282621.31562136.5613313.93
9252025.04.03 00:00close3040.101.304531.283411.31641128.6613442.58
9262025.04.03 00:00close3030.101.304531.285001.31800112.7613555.34
9272025.04.03 00:00close3020.101.304531.284091.31709121.8613677.20
9282025.04.03 00:00close3010.101.304531.286651.3196596.2613773.45
9292025.04.03 00:00close3000.101.304531.286711.3197195.6613869.11
9302025.04.03 00:00close2960.101.304531.287021.3200292.5613961.66
9312025.04.03 00:00close2950.101.304531.286571.3195797.0614058.72
9322025.04.03 00:00close2940.101.304531.281921.31492143.3414202.06
9332025.04.03 00:00close2930.101.304531.284131.31713121.2414323.31
9342025.04.03 00:00close2920.101.304531.284931.31793113.2414436.55
9352025.04.03 00:00close2910.101.304531.284501.31750117.5414554.10
9362025.04.03 00:00close2900.101.304531.284321.31732119.3414673.44
9372025.04.04 07:00sell3130.101.305320.000000.00000
9382025.04.04 07:00modify3130.101.305321.313321.28032
9392025.04.04 08:00sell3140.101.300730.000000.00000
9402025.04.04 08:00modify3140.101.300731.308731.27573
9412025.04.04 09:00sell3150.101.298270.000000.00000
9422025.04.04 09:00modify3150.101.298271.306271.27327
9432025.04.04 10:00sell3160.101.298790.000000.00000
9442025.04.04 10:00modify3160.101.298791.306791.27379
9452025.04.04 11:00sell3170.101.300290.000000.00000
9462025.04.04 11:00modify3170.101.300291.308291.27529
9472025.04.04 12:00sell3180.101.302030.000000.00000
9482025.04.04 12:00modify3180.101.302031.310031.27703
9492025.04.04 13:00sell3190.101.300060.000000.00000
9502025.04.04 13:00modify3190.101.300061.308061.27506
9512025.04.04 14:00sell3200.101.297940.000000.00000
9522025.04.04 14:00modify3200.101.297941.305941.27294
9532025.04.04 15:00sell3210.101.293940.000000.00000
9542025.04.04 15:00modify3210.101.293941.301941.26894
9552025.04.04 16:00sell3220.101.292590.000000.00000
9562025.04.04 16:00modify3220.101.292591.300591.26759
9572025.04.04 17:00close3220.101.289821.300591.2675927.7014701.14
9582025.04.04 17:00close3210.101.289821.301941.2689441.2014742.34
9592025.04.04 17:00close3200.101.289821.305941.2729481.2014823.54
9602025.04.04 17:00close3190.101.289821.308061.27506102.4014925.94
9612025.04.04 17:00close3180.101.289821.310031.27703122.1015048.04
9622025.04.04 17:00close3170.101.289821.308291.27529104.7015152.74
9632025.04.04 17:00close3160.101.289821.306791.2737989.7015242.44
9642025.04.04 17:00close3150.101.289821.306271.2732784.5015326.94
9652025.04.04 17:00close3140.101.289821.308731.27573109.1015436.04
9662025.04.04 17:00close3130.101.289821.313321.28032155.0015591.04
9672025.04.04 18:00buy3230.101.290520.000000.00000
9682025.04.04 18:00modify3230.101.290521.282521.31552
9692025.04.06 21:00buy3240.101.283740.000000.00000
9702025.04.06 21:00modify3240.101.283741.275741.30874
9712025.04.06 22:00s/l3230.101.282521.282521.31552-80.0015511.04
9722025.04.07 07:00buy3250.101.290470.000000.00000
9732025.04.07 07:00modify3250.101.290471.282471.31547
9742025.04.07 08:00buy3260.101.289750.000000.00000
9752025.04.07 08:00modify3260.101.289751.281751.31475
9762025.04.07 09:00buy3270.101.287370.000000.00000
9772025.04.07 09:00modify3270.101.287371.279371.31237
9782025.04.07 10:00buy3280.101.283960.000000.00000
9792025.04.07 10:00modify3280.101.283961.275961.30896
9802025.04.07 11:00s/l3250.101.282471.282471.31547-80.0015431.04
9812025.04.07 11:00buy3290.101.282780.000000.00000
9822025.04.07 11:00modify3290.101.282781.274781.30778
9832025.04.07 12:00s/l3260.101.281751.281751.31475-80.0015351.04
9842025.04.07 12:00buy3300.101.282720.000000.00000
9852025.04.07 12:00modify3300.101.282721.274721.30772
9862025.04.07 13:00buy3310.101.283990.000000.00000
9872025.04.07 13:00modify3310.101.283991.275991.30899
9882025.04.07 14:00s/l3270.101.279371.279371.31237-80.0015271.04
9892025.04.07 14:00buy3320.101.280330.000000.00000
9902025.04.07 14:00modify3320.101.280331.272331.30533
9912025.04.07 15:00s/l3240.101.275741.275741.30874-80.2115190.83
9922025.04.07 15:00s/l3280.101.275961.275961.30896-80.0015110.83
9932025.04.07 15:00s/l3310.101.275991.275991.30899-80.0015030.83
9942025.04.07 15:00buy3330.101.275770.000000.00000
9952025.04.07 15:00modify3330.101.275771.267771.30077
9962025.04.07 16:00s/l3290.101.274781.274781.30778-80.0014950.83
9972025.04.07 16:00s/l3300.101.274721.274721.30772-80.0014870.83
9982025.04.07 17:00s/l3320.101.272331.272331.30533-80.0014790.83
9992025.04.07 18:00buy3340.101.276960.000000.00000
10002025.04.07 18:00modify3340.101.276961.268961.30196
10012025.04.07 19:00buy3350.101.274930.000000.00000
10022025.04.07 19:00modify3350.101.274931.266931.29993
10032025.04.07 20:00buy3360.101.271940.000000.00000
10042025.04.07 20:00modify3360.101.271941.263941.29694
10052025.04.07 21:00buy3370.101.271590.000000.00000
10062025.04.07 21:00modify3370.101.271591.263591.29659
10072025.04.08 07:00buy3380.101.278800.000000.00000
10082025.04.08 07:00modify3380.101.278801.270801.30380
10092025.04.08 08:00buy3390.101.275270.000000.00000
10102025.04.08 08:00modify3390.101.275271.267271.30027
10112025.04.08 09:00buy3400.101.275520.000000.00000
10122025.04.08 09:00modify3400.101.275521.267521.30052
10132025.04.08 10:00buy3410.101.274800.000000.00000
10142025.04.08 10:00modify3410.101.274801.266801.29980
10152025.04.08 11:00buy3420.101.275500.000000.00000
10162025.04.08 11:00modify3420.101.275501.267501.30050
10172025.04.08 12:00buy3430.101.278180.000000.00000
10182025.04.08 12:00modify3430.101.278181.270181.30318
10192025.04.08 13:00buy3440.101.277830.000000.00000
10202025.04.08 13:00modify3440.101.277831.269831.30283
10212025.04.08 14:00buy3450.101.279130.000000.00000
10222025.04.08 14:00modify3450.101.279131.271131.30413
10232025.04.08 15:00buy3460.101.275880.000000.00000
10242025.04.08 15:00modify3460.101.275881.267881.30088
10252025.04.08 16:00buy3470.101.277090.000000.00000
10262025.04.08 16:00modify3470.101.277091.269091.30209
10272025.04.08 17:00buy3480.101.277530.000000.00000
10282025.04.08 17:00modify3480.101.277531.269531.30253
10292025.04.08 18:00buy3490.101.278490.000000.00000
10302025.04.08 18:00modify3490.101.278491.270491.30349
10312025.04.08 19:00buy3500.101.279230.000000.00000
10322025.04.08 19:00modify3500.101.279231.271231.30423
10332025.04.08 20:00buy3510.101.277620.000000.00000
10342025.04.08 20:00modify3510.101.277621.269621.30262
10352025.04.08 21:00buy3520.101.276690.000000.00000
10362025.04.08 21:00modify3520.101.276691.268691.30169
10372025.04.10 15:00close3520.101.295981.268691.30169192.0514982.88
10382025.04.10 15:00close3510.101.295981.269621.30262182.7515165.63
10392025.04.10 15:00close3500.101.295981.271231.30423166.6515332.28
10402025.04.10 15:00close3490.101.295981.270491.30349174.0515506.34
10412025.04.10 15:00close3480.101.295981.269531.30253183.6515689.99
10422025.04.10 15:00close3470.101.295981.269091.30209188.0515878.04
10432025.04.10 15:00close3460.101.295981.267881.30088200.1516078.19
10442025.04.10 15:00close3450.101.295981.271131.30413167.6516245.84
10452025.04.10 15:00close3440.101.295981.269831.30283180.6516426.50
10462025.04.10 15:00close3430.101.295981.270181.30318177.1516603.65
10472025.04.10 15:00close3420.101.295981.267501.30050203.9516807.60
10482025.04.10 15:00close3410.101.295981.266801.29980210.9517018.55
10492025.04.10 15:00close3400.101.295981.267521.30052203.7517222.30
10502025.04.10 15:00close3390.101.295981.267271.30027206.2517428.56
10512025.04.10 15:00close3380.101.295981.270801.30380170.9517599.51
10522025.04.10 15:00close3370.101.295981.263591.29659242.8417842.35
10532025.04.10 15:00close3360.101.295981.263941.29694239.3418081.69
10542025.04.10 15:00close3350.101.295981.266931.29993209.4418291.13
10552025.04.10 15:00close3340.101.295981.268961.30196189.1418480.27
10562025.04.10 15:00close3330.101.295981.267771.30077201.0418681.31
10572025.04.14 21:00sell3530.101.318540.000000.00000
10582025.04.14 21:00modify3530.101.318541.326541.29354
10592025.04.15 07:00sell3540.101.319640.000000.00000
10602025.04.15 07:00modify3540.101.319641.327641.29464
10612025.04.15 08:00sell3550.101.322350.000000.00000
10622025.04.15 08:00modify3550.101.322351.330351.29735
10632025.04.15 09:00sell3560.101.322920.000000.00000
10642025.04.15 09:00modify3560.101.322921.330921.29792
10652025.04.15 10:00sell3570.101.323750.000000.00000
10662025.04.15 10:00modify3570.101.323751.331751.29875
10672025.04.15 11:00sell3580.101.324040.000000.00000
10682025.04.15 11:00modify3580.101.324041.332041.29904
10692025.04.15 12:00sell3590.101.323140.000000.00000
10702025.04.15 12:00modify3590.101.323141.331141.29814
10712025.04.15 13:00sell3600.101.322310.000000.00000
10722025.04.15 13:00modify3600.101.322311.330311.29731
10732025.04.15 14:00sell3610.101.322700.000000.00000
10742025.04.15 14:00modify3610.101.322701.330701.29770
10752025.04.15 15:00sell3620.101.324470.000000.00000
10762025.04.15 15:00modify3620.101.324471.332471.29947
10772025.04.15 16:00sell3630.101.322020.000000.00000
10782025.04.15 16:00modify3630.101.322021.330021.29702
10792025.04.15 17:00sell3640.101.321190.000000.00000
10802025.04.15 17:00modify3640.101.321191.329191.29619
10812025.04.15 18:00sell3650.101.321710.000000.00000
10822025.04.15 18:00modify3650.101.321711.329711.29671
10832025.04.15 19:00sell3660.101.321630.000000.00000
10842025.04.15 19:00modify3660.101.321631.329631.29663
10852025.04.15 20:00sell3670.101.322620.000000.00000
10862025.04.15 20:00modify3670.101.322621.330621.29762
10872025.04.15 21:00sell3680.101.322730.000000.00000
10882025.04.15 21:00modify3680.101.322731.330731.29773
10892025.04.16 04:00s/l3530.101.326541.326541.29354-80.6518600.66
10902025.04.16 06:00s/l3540.101.327641.327641.29464-80.3318520.33
10912025.04.16 07:00sell3690.101.326230.000000.00000
10922025.04.16 07:00modify3690.101.326231.334231.30123
10932025.04.16 08:00sell3700.101.328350.000000.00000
10942025.04.16 08:00modify3700.101.328351.336351.30335
10952025.04.16 09:00s/l3640.101.329191.329191.29619-80.3318440.00
10962025.04.16 09:00sell3710.101.328870.000000.00000
10972025.04.16 09:00modify3710.101.328871.336871.30387
10982025.04.16 10:00sell3720.101.326800.000000.00000
10992025.04.16 10:00modify3720.101.326801.334801.30180
11002025.04.16 11:00sell3730.101.326390.000000.00000
11012025.04.16 11:00modify3730.101.326391.334391.30139
11022025.04.16 12:00sell3740.101.327220.000000.00000
11032025.04.16 12:00modify3740.101.327221.335221.30222
11042025.04.16 13:00sell3750.101.325940.000000.00000
11052025.04.16 13:00modify3750.101.325941.333941.30094
11062025.04.20 21:00s/l3630.101.330021.330021.29702-81.6318358.37
11072025.04.20 21:00s/l3650.101.329711.329711.29671-81.6318276.74
11082025.04.20 21:00s/l3660.101.329631.329631.29663-81.6318195.11
11092025.04.20 21:00sell3760.101.326980.000000.00000
11102025.04.20 21:00modify3760.101.326981.334981.30198
11112025.04.20 23:00s/l3550.101.330351.330351.29735-81.6318113.48
11122025.04.20 23:00s/l3600.101.330311.330311.29731-81.6318031.85
11132025.04.20 23:00s/l3610.101.330701.330701.29770-81.6317950.22
11142025.04.20 23:00s/l3670.101.330621.330621.29762-81.6317868.59
11152025.04.20 23:00s/l3680.101.330731.330731.29773-81.6317786.96
11162025.04.21 00:00s/l3560.101.330921.330921.29792-81.9617705.01
11172025.04.21 00:00s/l3570.101.331751.331751.29875-81.9617623.05
11182025.04.21 00:00s/l3580.101.332041.332041.29904-81.9617541.10
11192025.04.21 00:00s/l3590.101.331141.331141.29814-81.9617459.14
11202025.04.21 01:00s/l3620.101.332471.332471.29947-81.9617377.18
11212025.04.21 01:00s/l3690.101.334231.334231.30123-81.6317295.55
11222025.04.21 01:00s/l3720.101.334801.334801.30180-81.6317213.92
11232025.04.21 01:00s/l3730.101.334391.334391.30139-81.6317132.29
11242025.04.21 01:00s/l3740.101.335221.335221.30222-81.6317050.66
11252025.04.21 01:00s/l3750.101.333941.333941.30094-81.6316969.03
11262025.04.21 01:00s/l3760.101.334981.334981.30198-80.3316888.71
11272025.04.21 03:00s/l3700.101.336351.336351.30335-81.6316807.08
11282025.04.21 03:00s/l3710.101.336871.336871.30387-81.6316725.45
11292025.04.21 19:00sell3770.101.337870.000000.00000
11302025.04.21 19:00modify3770.101.337871.345871.31287
11312025.04.21 20:00sell3780.101.337480.000000.00000
11322025.04.21 20:00modify3780.101.337481.345481.31248
11332025.04.21 21:00sell3790.101.337580.000000.00000
11342025.04.21 21:00modify3790.101.337581.345581.31258
11352025.04.22 07:00sell3800.101.339000.000000.00000
11362025.04.22 07:00modify3800.101.339001.347001.31400
11372025.04.22 08:00sell3810.101.337700.000000.00000
11382025.04.22 08:00modify3810.101.337701.345701.31270
11392025.04.22 09:00sell3820.101.338690.000000.00000
11402025.04.22 09:00modify3820.101.338691.346691.31369
11412025.04.22 10:00sell3830.101.336880.000000.00000
11422025.04.22 10:00modify3830.101.336881.344881.31188
11432025.04.22 11:00sell3840.101.336670.000000.00000
11442025.04.22 11:00modify3840.101.336671.344671.31167
11452025.04.22 12:00sell3850.101.337720.000000.00000
11462025.04.22 12:00modify3850.101.337721.345721.31272
11472025.04.22 13:00sell3860.101.337190.000000.00000
11482025.04.22 13:00modify3860.101.337191.345191.31219
11492025.04.22 14:00sell3870.101.337480.000000.00000
11502025.04.22 14:00modify3870.101.337481.345481.31248
11512025.04.22 15:00sell3880.101.338060.000000.00000
11522025.04.22 15:00modify3880.101.338061.346061.31306
11532025.04.22 16:00sell3890.101.337380.000000.00000
11542025.04.22 16:00modify3890.101.337381.345381.31238
11552025.04.22 17:00sell3900.101.334610.000000.00000
11562025.04.22 17:00modify3900.101.334611.342611.30961
11572025.04.22 18:00sell3910.101.334490.000000.00000
11582025.04.22 18:00modify3910.101.334491.342491.30949
11592025.04.22 19:00sell3920.101.333630.000000.00000
11602025.04.22 19:00modify3920.101.333631.341631.30863
11612025.04.22 20:00sell3930.101.333140.000000.00000
11622025.04.22 20:00modify3930.101.333141.341141.30814
11632025.04.22 21:00sell3940.101.332970.000000.00000
11642025.04.22 21:00modify3940.101.332971.340971.30797
11652025.04.22 23:00close3940.101.325731.340971.3079772.4016797.85
11662025.04.22 23:00close3930.101.325731.341141.3081474.1016871.95
11672025.04.22 23:00close3920.101.325731.341631.3086379.0016950.95
11682025.04.22 23:00close3910.101.325731.342491.3094987.6017038.55
11692025.04.22 23:00close3900.101.325731.342611.3096188.8017127.35
11702025.04.22 23:00close3890.101.325731.345381.31238116.5017243.85
11712025.04.22 23:00close3880.101.325731.346061.31306123.3017367.15
11722025.04.22 23:00close3870.101.325731.345481.31248117.5017484.65
11732025.04.22 23:00close3860.101.325731.345191.31219114.6017599.25
11742025.04.22 23:00close3850.101.325731.345721.31272119.9017719.15
11752025.04.22 23:00close3840.101.325731.344671.31167109.4017828.55
11762025.04.22 23:00close3830.101.325731.344881.31188111.5017940.05
11772025.04.22 23:00close3820.101.325731.346691.31369129.6018069.65
11782025.04.22 23:00close3810.101.325731.345701.31270119.7018189.35
11792025.04.22 23:00close3800.101.325731.347001.31400132.7018322.05
11802025.04.22 23:00close3790.101.325731.345581.31258118.1718440.22
11812025.04.22 23:00close3780.101.325731.345481.31248117.1718557.40
11822025.04.22 23:00close3770.101.325731.345871.31287121.0718678.47
11832025.04.23 07:00buy3950.101.332400.000000.00000
11842025.04.23 07:00modify3950.101.332401.324401.35740
11852025.04.23 08:00buy3960.101.330870.000000.00000
11862025.04.23 08:00modify3960.101.330871.322871.35587
11872025.04.23 09:00buy3970.101.332240.000000.00000
11882025.04.23 09:00modify3970.101.332241.324241.35724
11892025.04.23 10:00buy3980.101.332510.000000.00000
11902025.04.23 10:00modify3980.101.332511.324511.35751
11912025.04.23 11:00buy3990.101.330360.000000.00000
11922025.04.23 11:00modify3990.101.330361.322361.35536
11932025.04.23 12:00buy4000.101.330190.000000.00000
11942025.04.23 12:00modify4000.101.330191.322191.35519
11952025.04.23 13:00buy4010.101.330670.000000.00000
11962025.04.23 13:00modify4010.101.330671.322671.35567
11972025.04.23 14:00buy4020.101.328660.000000.00000
11982025.04.23 14:00modify4020.101.328661.320661.35366
11992025.04.23 15:00buy4030.101.327680.000000.00000
12002025.04.23 15:00modify4030.101.327681.319681.35268
12012025.04.23 16:00buy4040.101.325790.000000.00000
12022025.04.23 16:00modify4040.101.325791.317791.35079
12032025.04.23 17:00buy4050.101.326330.000000.00000
12042025.04.23 17:00modify4050.101.326331.318331.35133
12052025.04.23 18:00buy4060.101.327490.000000.00000
12062025.04.23 18:00modify4060.101.327491.319491.35249
12072025.04.23 19:00buy4070.101.326820.000000.00000
12082025.04.23 19:00modify4070.101.326821.318821.35182
12092025.04.23 20:00buy4080.101.326860.000000.00000
12102025.04.23 20:00modify4080.101.326861.318861.35186
12112025.04.23 21:00buy4090.101.325230.000000.00000
12122025.04.23 21:00modify4090.101.325231.317231.35023
12132025.04.23 22:00s/l3950.101.324401.324401.35740-80.0018598.47
12142025.04.23 22:00s/l3980.101.324511.324511.35751-80.0018518.47
12152025.04.24 07:00buy4100.101.327730.000000.00000
12162025.04.24 07:00modify4100.101.327731.319731.35273
12172025.04.24 08:00buy4110.101.329740.000000.00000
12182025.04.24 08:00modify4110.101.329741.321741.35474
12192025.04.24 09:00buy4120.101.330440.000000.00000
12202025.04.24 09:00modify4120.101.330441.322441.35544
12212025.04.24 10:00buy4130.101.330620.000000.00000
12222025.04.24 10:00modify4130.101.330621.322621.35562
12232025.04.24 11:00buy4140.101.330290.000000.00000
12242025.04.24 11:00modify4140.101.330291.322291.35529
12252025.04.24 12:00buy4150.101.331120.000000.00000
12262025.04.24 12:00modify4150.101.331121.323121.35612
12272025.04.24 13:00buy4160.101.330460.000000.00000
12282025.04.24 13:00modify4160.101.330461.322461.35546
12292025.04.28 17:00close4160.101.341301.322461.35546107.9818626.45
12302025.04.28 17:00close4150.101.341301.323121.35612101.3818727.82
12312025.04.28 17:00close4140.101.341301.322291.35529109.6818837.50
12322025.04.28 17:00close4130.101.341301.322621.35562106.3818943.87
12332025.04.28 17:00close4120.101.341301.322441.35544108.1819052.05
12342025.04.28 17:00close4110.101.341301.321741.35474115.1819167.23
12352025.04.28 17:00close4100.101.341301.319731.35273135.2819302.50
12362025.04.28 17:00close4090.101.341301.317231.35023159.6419462.14
12372025.04.28 17:00close4080.101.341301.318861.35186143.3419605.48
12382025.04.28 17:00close4070.101.341301.318821.35182143.7419749.22
12392025.04.28 17:00close4060.101.341301.319491.35249137.0419886.26
12402025.04.28 17:00close4050.101.341301.318331.35133148.6420034.90
12412025.04.28 17:00close4040.101.341301.317791.35079154.0420188.94
12422025.04.28 17:00close4030.101.341301.319681.35268135.1420324.08
12432025.04.28 17:00close4020.101.341301.320661.35366125.3420449.42
12442025.04.28 17:00close4010.101.341301.322671.35567105.2420554.66
12452025.04.28 17:00close4000.101.341301.322191.35519110.0420664.70
12462025.04.28 17:00close3990.101.341301.322361.35536108.3420773.04
12472025.04.28 17:00close3970.101.341301.324241.3572489.5420862.58
12482025.04.28 17:00close3960.101.341301.322871.35587103.2420965.82
12492025.04.28 18:00sell4170.101.341140.000000.00000
12502025.04.28 18:00modify4170.101.341141.349141.31614
12512025.04.29 07:00sell4180.101.341060.000000.00000
12522025.04.29 07:00modify4180.101.341061.349061.31606
12532025.04.29 08:00sell4190.101.342180.000000.00000
12542025.04.29 08:00modify4190.101.342181.350181.31718
12552025.04.29 09:00sell4200.101.341100.000000.00000
12562025.04.29 09:00modify4200.101.341101.349101.31610
12572025.04.29 10:00sell4210.101.339500.000000.00000
12582025.04.29 10:00modify4210.101.339501.347501.31450
12592025.04.29 11:00sell4220.101.338230.000000.00000
12602025.04.29 11:00modify4220.101.338231.346231.31323
12612025.04.29 12:00sell4230.101.338370.000000.00000
12622025.04.29 12:00modify4230.101.338371.346371.31337
12632025.04.29 13:00sell4240.101.340900.000000.00000
12642025.04.29 13:00modify4240.101.340901.348901.31590
12652025.04.29 14:00sell4250.101.340720.000000.00000
12662025.04.29 14:00modify4250.101.340721.348721.31572
12672025.04.29 15:00sell4260.101.338880.000000.00000
12682025.04.29 15:00modify4260.101.338881.346881.31388
12692025.04.29 16:00sell4270.101.339570.000000.00000
12702025.04.29 16:00modify4270.101.339571.347571.31457
12712025.04.29 17:00sell4280.101.340710.000000.00000
12722025.04.29 17:00modify4280.101.340711.348711.31571
12732025.04.29 18:00sell4290.101.339780.000000.00000
12742025.04.29 18:00modify4290.101.339781.347781.31478
12752025.04.29 19:00sell4300.101.340120.000000.00000
12762025.04.29 19:00modify4300.101.340121.348121.31512
12772025.04.29 20:00sell4310.101.340300.000000.00000
12782025.04.29 20:00modify4310.101.340301.348301.31530
12792025.04.29 21:00sell4320.101.340160.000000.00000
12802025.04.29 21:00modify4320.101.340161.348161.31516
12812025.04.30 07:00sell4330.101.340100.000000.00000
12822025.04.30 07:00modify4330.101.340101.348101.31510
12832025.04.30 08:00sell4340.101.338510.000000.00000
12842025.04.30 08:00modify4340.101.338511.346511.31351
12852025.04.30 09:00sell4350.101.336710.000000.00000
12862025.04.30 09:00modify4350.101.336711.344711.31171
12872025.04.30 10:00sell4360.101.336050.000000.00000
12882025.04.30 10:00modify4360.101.336051.344051.31105
12892025.05.12 08:00t/p4190.101.317181.350181.31718245.7621211.58
12902025.05.12 08:00close4360.101.317161.344051.31105184.9921396.57
12912025.05.12 08:00close4350.101.317161.344711.31171191.5921588.16
12922025.05.12 08:00close4340.101.317161.346511.31351209.5921797.75
12932025.05.12 08:00close4330.101.317161.348101.31510225.4922023.24
12942025.05.12 08:00close4320.101.317161.348161.31516225.7622249.00
12952025.05.12 08:00close4310.101.317161.348301.31530227.1622476.16
12962025.05.12 08:00close4300.101.317161.348121.31512225.3622701.52
12972025.05.12 08:00close4290.101.317161.347781.31478221.9622923.48
12982025.05.12 08:00close4280.101.317161.348711.31571231.2623154.75
12992025.05.12 08:00close4270.101.317161.347571.31457219.8623374.61
13002025.05.12 08:00close4260.101.317161.346881.31388212.9623587.57
13012025.05.12 08:00close4250.101.317161.348721.31572231.3623818.93
13022025.05.12 08:00close4240.101.317161.348901.31590233.1624052.09
13032025.05.12 08:00close4230.101.317161.346371.31337207.8624259.96
13042025.05.12 08:00close4220.101.317161.346231.31323206.4624466.42
13052025.05.12 08:00close4210.101.317161.347501.31450219.1624685.58
13062025.05.12 08:00close4200.101.317161.349101.31610235.1624920.74
13072025.05.12 08:00close4180.101.317161.349061.31606234.7625155.50
13082025.05.12 08:00close4170.101.317161.349141.31614235.2425390.74
13092025.05.12 09:00buy4370.101.319680.000000.00000
13102025.05.12 09:00modify4370.101.319681.311681.34468
13112025.05.12 10:00buy4380.101.319960.000000.00000
13122025.05.12 10:00modify4380.101.319961.311961.34496
13132025.05.12 12:00buy4390.101.317960.000000.00000
13142025.05.12 12:00modify4390.101.317961.309961.34296
13152025.05.12 13:00buy4400.101.319880.000000.00000
13162025.05.12 13:00modify4400.101.319881.311881.34488
13172025.05.12 14:00buy4410.101.320310.000000.00000
13182025.05.12 14:00modify4410.101.320311.312311.34531
13192025.05.12 15:00buy4420.101.320410.000000.00000
13202025.05.12 15:00modify4420.101.320411.312411.34541
13212025.05.12 16:00buy4430.101.319430.000000.00000
13222025.05.12 16:00modify4430.101.319431.311431.34443
13232025.05.12 17:00buy4440.101.318060.000000.00000
13242025.05.12 17:00modify4440.101.318061.310061.34306
13252025.05.12 18:00buy4450.101.317800.000000.00000
13262025.05.12 18:00modify4450.101.317801.309801.34280
13272025.05.12 19:00buy4460.101.318280.000000.00000
13282025.05.12 19:00modify4460.101.318281.310281.34328
13292025.05.12 20:00buy4470.101.318100.000000.00000
13302025.05.12 20:00modify4470.101.318101.310101.34310
13312025.05.12 21:00buy4480.101.317730.000000.00000
13322025.05.12 21:00modify4480.101.317731.309731.34273
13332025.05.13 07:00buy4490.101.320060.000000.00000
13342025.05.13 07:00modify4490.101.320061.312061.34506
13352025.05.13 08:00buy4500.101.321430.000000.00000
13362025.05.13 08:00modify4500.101.321431.313431.34643
13372025.05.13 09:00buy4510.101.321410.000000.00000
13382025.05.13 09:00modify4510.101.321411.313411.34641
13392025.05.13 10:00buy4520.101.321610.000000.00000
13402025.05.13 10:00modify4520.101.321611.313611.34661
13412025.05.13 11:00buy4530.101.320630.000000.00000
13422025.05.13 11:00modify4530.101.320631.312631.34563
13432025.05.13 12:00buy4540.101.321620.000000.00000
13442025.05.13 12:00modify4540.101.321621.313621.34662
13452025.05.13 13:00buy4550.101.324580.000000.00000
13462025.05.13 13:00modify4550.101.324581.316581.34958
13472025.05.13 14:00buy4560.101.322930.000000.00000
13482025.05.13 14:00modify4560.101.322931.314931.34793
13492025.05.14 10:00close4560.101.334921.314931.34793119.6925510.43
13502025.05.14 10:00close4550.101.334921.316581.34958103.1925613.62
13512025.05.14 10:00close4540.101.334921.313621.34662132.7925746.40
13522025.05.14 10:00close4530.101.334921.312631.34563142.6925889.09
13532025.05.14 10:00close4520.101.334921.313611.34661132.8926021.98
13542025.05.14 10:00close4510.101.334921.313411.34641134.8926156.87
13552025.05.14 10:00close4500.101.334921.313431.34643134.6926291.56
13562025.05.14 10:00close4490.101.334921.312061.34506148.3926439.94
13572025.05.14 10:00close4480.101.334921.309731.34273171.4826611.42
13582025.05.14 10:00close4470.101.334921.310101.34310167.7826779.20
13592025.05.14 10:00close4460.101.334921.310281.34328165.9826945.17
13602025.05.14 10:00close4450.101.334921.309801.34280170.7827115.95
13612025.05.14 10:00close4440.101.334921.310061.34306168.1827284.12
13622025.05.14 10:00close4430.101.334921.311431.34443154.4827438.60
13632025.05.14 10:00close4420.101.334921.312411.34541144.6827583.28
13642025.05.14 10:00close4410.101.334921.312311.34531145.6827728.95
13652025.05.14 10:00close4400.101.334921.311881.34488149.9827878.93
13662025.05.14 10:00close4390.101.334921.309961.34296169.1828048.10
13672025.05.14 10:00close4380.101.334921.311961.34496149.1828197.28
13682025.05.14 10:00close4370.101.334921.311681.34468151.9828349.26
13692025.05.14 16:00sell4570.101.330020.000000.00000
13702025.05.14 16:00modify4570.101.330021.338021.30502
13712025.05.14 17:00sell4580.101.328200.000000.00000
13722025.05.14 17:00modify4580.101.328201.336201.30320
13732025.05.14 18:00sell4590.101.327910.000000.00000
13742025.05.14 18:00modify4590.101.327911.335911.30291
13752025.05.14 19:00sell4600.101.326430.000000.00000
13762025.05.14 19:00modify4600.101.326431.334431.30143
13772025.05.14 20:00sell4610.101.325960.000000.00000
13782025.05.14 20:00modify4610.101.325961.333961.30096
13792025.05.14 21:00sell4620.101.325630.000000.00000
13802025.05.14 21:00modify4620.101.325631.333631.30063
13812025.05.15 07:00sell4630.101.330340.000000.00000
13822025.05.15 07:00modify4630.101.330341.338341.30534
13832025.05.15 08:00sell4640.101.326720.000000.00000
13842025.05.15 08:00modify4640.101.326721.334721.30172
13852025.05.15 09:00sell4650.101.328950.000000.00000
13862025.05.15 09:00modify4650.101.328951.336951.30395
13872025.05.15 10:00sell4660.101.328710.000000.00000
13882025.05.15 10:00modify4660.101.328711.336711.30371
13892025.05.15 11:00sell4670.101.329040.000000.00000
13902025.05.15 11:00modify4670.101.329041.337041.30404
13912025.05.15 12:00sell4680.101.327030.000000.00000
13922025.05.15 12:00modify4680.101.327031.335031.30203
13932025.05.15 13:00sell4690.101.330530.000000.00000
13942025.05.15 13:00modify4690.101.330531.338531.30553
13952025.05.15 14:00sell4700.101.329230.000000.00000
13962025.05.15 14:00modify4700.101.329231.337231.30423
13972025.05.15 15:00sell4710.101.327860.000000.00000
13982025.05.15 15:00modify4710.101.327861.335861.30286
13992025.05.15 16:00sell4720.101.328910.000000.00000
14002025.05.15 16:00modify4720.101.328911.336911.30391
14012025.05.15 17:00sell4730.101.328870.000000.00000
14022025.05.15 17:00modify4730.101.328871.336871.30387
14032025.05.15 18:00sell4740.101.328700.000000.00000
14042025.05.15 18:00modify4740.101.328701.336701.30370
14052025.05.15 19:00sell4750.101.329810.000000.00000
14062025.05.15 19:00modify4750.101.329811.337811.30481
14072025.05.15 20:00sell4760.101.330520.000000.00000
14082025.05.15 20:00modify4760.101.330521.338521.30552
14092025.05.19 08:00s/l4580.101.336201.336201.30320-81.6328267.63
14102025.05.19 08:00s/l4590.101.335911.335911.30291-81.6328186.00
14112025.05.19 08:00s/l4600.101.334431.334431.30143-81.6328104.37
14122025.05.19 08:00s/l4610.101.333961.333961.30096-81.6328022.74
14132025.05.19 08:00s/l4620.101.333631.333631.30063-81.6327941.11
14142025.05.19 08:00s/l4640.101.334721.334721.30172-80.6527860.45
14152025.05.19 08:00s/l4650.101.336951.336951.30395-80.6527779.80
14162025.05.19 08:00s/l4660.101.336711.336711.30371-80.6527699.15
14172025.05.19 08:00s/l4670.101.337041.337041.30404-80.6527618.50
14182025.05.19 08:00s/l4680.101.335031.335031.30203-80.6527537.85
14192025.05.19 08:00s/l4700.101.337231.337231.30423-80.6527457.19
14202025.05.19 08:00s/l4710.101.335861.335861.30286-80.6527376.54
14212025.05.19 08:00s/l4720.101.336911.336911.30391-80.6527295.89
14222025.05.19 08:00s/l4730.101.336871.336871.30387-80.6527215.24
14232025.05.19 08:00s/l4740.101.336701.336701.30370-80.6527134.59
14242025.05.19 08:00sell4770.101.336730.000000.00000
14252025.05.19 08:00modify4770.101.336731.344731.31173
14262025.05.19 09:00sell4780.101.336730.000000.00000
14272025.05.19 09:00modify4780.101.336731.344731.31173
14282025.05.19 10:00s/l4570.101.338021.338021.30502-81.6327052.96
14292025.05.19 10:00s/l4630.101.338341.338341.30534-80.6526972.30
14302025.05.19 10:00s/l4690.101.338531.338531.30553-80.6526891.65
14312025.05.19 10:00s/l4750.101.337811.337811.30481-80.6526811.00
14322025.05.19 10:00s/l4760.101.338521.338521.30552-80.6526730.35
14332025.05.19 12:00sell4790.101.338150.000000.00000
14342025.05.19 12:00modify4790.101.338151.346151.31315
14352025.05.19 13:00sell4800.101.337080.000000.00000
14362025.05.19 13:00modify4800.101.337081.345081.31208
14372025.05.19 14:00sell4810.101.336580.000000.00000
14382025.05.19 14:00modify4810.101.336581.344581.31158
14392025.05.19 15:00sell4820.101.336720.000000.00000
14402025.05.19 15:00modify4820.101.336721.344721.31172
14412025.05.19 16:00sell4830.101.335450.000000.00000
14422025.05.19 16:00modify4830.101.335451.343451.31045
14432025.05.19 17:00sell4840.101.335460.000000.00000
14442025.05.19 17:00modify4840.101.335461.343461.31046
14452025.05.19 18:00sell4850.101.335020.000000.00000
14462025.05.19 18:00modify4850.101.335021.343021.31002
14472025.05.19 19:00sell4860.101.335520.000000.00000
14482025.05.19 19:00modify4860.101.335521.343521.31052
14492025.05.19 20:00sell4870.101.335930.000000.00000
14502025.05.19 20:00modify4870.101.335931.343931.31093
14512025.05.19 21:00sell4880.101.335900.000000.00000
14522025.05.19 21:00modify4880.101.335901.343901.31090
14532025.05.20 07:00sell4890.101.336900.000000.00000
14542025.05.20 07:00modify4890.101.336901.344901.31190
14552025.05.20 08:00sell4900.101.339150.000000.00000
14562025.05.20 08:00modify4900.101.339151.347151.31415
14572025.05.20 09:00sell4910.101.337330.000000.00000
14582025.05.20 09:00modify4910.101.337331.345331.31233
14592025.05.20 10:00sell4920.101.337160.000000.00000
14602025.05.20 10:00modify4920.101.337161.345161.31216
14612025.05.20 11:00sell4930.101.336290.000000.00000
14622025.05.20 11:00modify4930.101.336291.344291.31129
14632025.05.20 12:00sell4940.101.336140.000000.00000
14642025.05.20 12:00modify4940.101.336141.344141.31114
14652025.05.20 13:00sell4950.101.333970.000000.00000
14662025.05.20 13:00modify4950.101.333971.341971.30897
14672025.05.20 14:00sell4960.101.335680.000000.00000
14682025.05.20 14:00modify4960.101.335681.343681.31068
14692025.05.21 03:00s/l4950.101.341971.341971.30897-80.3326650.02
14702025.05.21 04:00s/l4830.101.343451.343451.31045-80.6526569.37
14712025.05.21 04:00s/l4840.101.343461.343461.31046-80.6526488.72
14722025.05.21 04:00s/l4850.101.343021.343021.31002-80.6526408.07
14732025.05.21 04:00s/l4860.101.343521.343521.31052-80.6526327.41
14742025.05.21 04:00s/l4960.101.343681.343681.31068-80.3326247.09
14752025.05.21 06:00s/l4870.101.343931.343931.31093-80.6526166.44
14762025.05.21 06:00s/l4880.101.343901.343901.31090-80.6526085.78
14772025.05.21 07:00s/l4770.101.344731.344731.31173-80.6526005.13
14782025.05.21 07:00s/l4780.101.344731.344731.31173-80.6525924.48
14792025.05.21 07:00s/l4790.101.346151.346151.31315-80.6525843.83
14802025.05.21 07:00s/l4800.101.345081.345081.31208-80.6525763.18
14812025.05.21 07:00s/l4810.101.344581.344581.31158-80.6525682.52
14822025.05.21 07:00s/l4820.101.344721.344721.31172-80.6525601.87
14832025.05.21 07:00s/l4890.101.344901.344901.31190-80.3325521.55
14842025.05.21 07:00s/l4900.101.347151.347151.31415-80.3325441.22
14852025.05.21 07:00s/l4910.101.345331.345331.31233-80.3325360.89
14862025.05.21 07:00s/l4920.101.345161.345161.31216-80.3325280.57
14872025.05.21 07:00s/l4930.101.344291.344291.31129-80.3325200.24
14882025.05.21 07:00s/l4940.101.344141.344141.31114-80.3325119.92
14892025.05.21 08:00sell4970.101.341240.000000.00000
14902025.05.21 08:00modify4970.101.341241.349241.31624
14912025.05.21 09:00sell4980.101.339870.000000.00000
14922025.05.21 09:00modify4980.101.339871.347871.31487
14932025.05.21 10:00sell4990.101.340980.000000.00000
14942025.05.21 10:00modify4990.101.340981.348981.31598
14952025.05.21 11:00sell5000.101.341220.000000.00000
14962025.05.21 11:00modify5000.101.341221.349221.31622
14972025.05.21 12:00sell5010.101.341420.000000.00000
14982025.05.21 12:00modify5010.101.341421.349421.31642
14992025.05.21 13:00sell5020.101.342260.000000.00000
15002025.05.21 13:00modify5020.101.342261.350261.31726
15012025.05.21 14:00sell5030.101.343310.000000.00000
15022025.05.21 14:00modify5030.101.343311.351311.31831
15032025.05.21 15:00sell5040.101.343520.000000.00000
15042025.05.21 15:00modify5040.101.343521.351521.31852
15052025.05.21 16:00sell5050.101.344490.000000.00000
15062025.05.21 16:00modify5050.101.344491.352491.31949
15072025.05.21 17:00sell5060.101.344670.000000.00000
15082025.05.21 17:00modify5060.101.344671.352671.31967
15092025.05.21 18:00sell5070.101.343840.000000.00000
15102025.05.21 18:00modify5070.101.343841.351841.31884
15112025.05.21 19:00sell5080.101.342740.000000.00000
15122025.05.21 19:00modify5080.101.342741.350741.31774
15132025.05.21 20:00sell5090.101.341620.000000.00000
15142025.05.21 20:00modify5090.101.341621.349621.31662
15152025.05.21 21:00sell5100.101.341840.000000.00000
15162025.05.21 21:00modify5100.101.341841.349841.31684
15172025.05.22 07:00sell5110.101.341920.000000.00000
15182025.05.22 07:00modify5110.101.341921.349921.31692
15192025.05.22 08:00sell5120.101.343210.000000.00000
15202025.05.22 08:00modify5120.101.343211.351211.31821
15212025.05.22 09:00sell5130.101.340200.000000.00000
15222025.05.22 09:00modify5130.101.340201.348201.31520
15232025.05.22 10:00sell5140.101.340240.000000.00000
15242025.05.22 10:00modify5140.101.340241.348241.31524
15252025.05.22 11:00sell5150.101.339790.000000.00000
15262025.05.22 11:00modify5150.101.339791.347791.31479
15272025.05.22 12:00sell5160.101.341970.000000.00000
15282025.05.22 12:00modify5160.101.341971.349971.31697
15292025.05.23 08:00s/l4980.101.347871.347871.31487-81.3025038.61
15302025.05.23 08:00s/l5130.101.348201.348201.31520-80.3324958.29
15312025.05.23 08:00s/l5140.101.348241.348241.31524-80.3324877.96
15322025.05.23 08:00s/l5150.101.347791.347791.31479-80.3324797.63
15332025.05.23 08:00sell5170.101.347950.000000.00000
15342025.05.23 08:00modify5170.101.347951.355951.32295
15352025.05.23 09:00s/l4970.101.349241.349241.31624-81.3024716.33
15362025.05.23 09:00s/l4990.101.348981.348981.31598-81.3024635.03
15372025.05.23 09:00s/l5000.101.349221.349221.31622-81.3024553.72
15382025.05.23 09:00s/l5010.101.349421.349421.31642-81.3024472.42
15392025.05.23 09:00sell5180.101.348790.000000.00000
15402025.05.23 09:00modify5180.101.348791.356791.32379
15412025.05.23 10:00s/l5020.101.350261.350261.31726-81.3024391.11
15422025.05.23 10:00s/l5090.101.349621.349621.31662-81.3024309.81
15432025.05.23 10:00s/l5100.101.349841.349841.31684-81.3024228.51
15442025.05.23 10:00s/l5110.101.349921.349921.31692-80.3324148.18
15452025.05.23 10:00s/l5160.101.349971.349971.31697-80.3324067.85
15462025.05.23 12:00s/l5030.101.351311.351311.31831-81.3023986.55
15472025.05.23 12:00s/l5040.101.351521.351521.31852-81.3023905.25
15482025.05.23 12:00s/l5070.101.351841.351841.31884-81.3023823.94
15492025.05.23 12:00s/l5080.101.350741.350741.31774-81.3023742.64
15502025.05.23 12:00s/l5120.101.351211.351211.31821-80.3323662.31
15512025.05.23 12:00sell5190.101.348810.000000.00000
15522025.05.23 12:00modify5190.101.348811.356811.32381
15532025.05.23 13:00s/l5050.101.352491.352491.31949-81.3023581.01
15542025.05.23 13:00s/l5060.101.352671.352671.31967-81.3023499.70
15552025.05.23 14:00sell5200.101.348180.000000.00000
15562025.05.23 14:00modify5200.101.348181.356181.32318
15572025.05.23 15:00sell5210.101.349570.000000.00000
15582025.05.23 15:00modify5210.101.349571.357571.32457
15592025.05.23 16:00sell5220.101.350820.000000.00000
15602025.05.23 16:00modify5220.101.350821.358821.32582
15612025.05.23 17:00sell5230.101.352150.000000.00000
15622025.05.23 17:00modify5230.101.352151.360151.32715
15632025.05.23 18:00sell5240.101.352820.000000.00000
15642025.05.23 18:00modify5240.101.352821.360821.32782
15652025.05.23 19:00sell5250.101.353050.000000.00000
15662025.05.23 19:00modify5250.101.353051.361051.32805
15672025.05.26 01:00s/l5170.101.355951.355951.32295-80.3323419.38
15682025.05.26 01:00s/l5200.101.356181.356181.32318-80.3323339.05
15692025.05.26 02:00s/l5180.101.356791.356791.32379-80.3323258.73
15702025.05.26 02:00s/l5190.101.356811.356811.32381-80.3323178.40
15712025.05.26 02:00s/l5210.101.357571.357571.32457-80.3323098.07
15722025.05.26 02:00s/l5220.101.358821.358821.32582-80.3323017.75
15732025.05.26 18:00sell5260.101.356130.000000.00000
15742025.05.26 18:00modify5260.101.356131.364131.33113
15752025.05.26 19:00sell5270.101.356150.000000.00000
15762025.05.26 19:00modify5270.101.356151.364151.33115
15772025.05.26 20:00sell5280.101.356360.000000.00000
15782025.05.26 20:00modify5280.101.356361.364361.33136
15792025.05.26 21:00sell5290.101.355730.000000.00000
15802025.05.26 21:00modify5290.101.355731.363731.33073
15812025.05.27 07:00sell5300.101.354730.000000.00000
15822025.05.27 07:00modify5300.101.354731.362731.32973
15832025.05.27 08:00sell5310.101.352510.000000.00000
15842025.05.27 08:00modify5310.101.352511.360511.32751
15852025.05.27 09:00sell5320.101.353600.000000.00000
15862025.05.27 09:00modify5320.101.353601.361601.32860
15872025.05.27 10:00sell5330.101.354520.000000.00000
15882025.05.27 10:00modify5330.101.354521.362521.32952
15892025.05.27 11:00sell5340.101.354070.000000.00000
15902025.05.27 11:00modify5340.101.354071.362071.32907
15912025.05.27 12:00sell5350.101.354810.000000.00000
15922025.05.27 12:00modify5350.101.354811.362811.32981
15932025.05.27 13:00sell5360.101.356150.000000.00000
15942025.05.27 13:00modify5360.101.356151.364151.33115
15952025.05.27 14:00sell5370.101.354260.000000.00000
15962025.05.27 14:00modify5370.101.354261.362261.32926
15972025.05.27 15:00sell5380.101.351990.000000.00000
15982025.05.27 15:00modify5380.101.351991.359991.32699
15992025.05.27 16:00sell5390.101.350200.000000.00000
16002025.05.27 16:00modify5390.101.350201.358201.32520
16012025.05.27 17:00sell5400.101.350720.000000.00000
16022025.05.27 17:00modify5400.101.350721.358721.32572
16032025.05.27 18:00sell5410.101.350880.000000.00000
16042025.05.27 18:00modify5410.101.350881.358881.32588
16052025.05.27 19:00sell5420.101.351180.000000.00000
16062025.05.27 19:00modify5420.101.351181.359181.32618
16072025.06.04 15:00s/l5390.101.358201.358201.32520-82.6122935.14
16082025.06.04 15:00sell5430.101.357640.000000.00000
16092025.06.04 15:00modify5430.101.357641.365641.33264
16102025.06.05 11:00s/l5400.101.358721.358721.32572-83.5922851.55
16112025.06.05 11:00sell5440.101.357390.000000.00000
16122025.06.05 11:00modify5440.101.357391.365391.33239
16132025.06.05 13:00s/l5410.101.358881.358881.32588-83.5922767.97
16142025.06.05 13:00s/l5420.101.359181.359181.32618-83.5922684.38
16152025.06.05 13:00sell5450.101.357840.000000.00000
16162025.06.05 13:00modify5450.101.357841.365841.33284
16172025.06.05 14:00s/l5230.101.360151.360151.32715-84.2422600.14
16182025.06.05 14:00s/l5240.101.360821.360821.32782-84.2422515.91
16192025.06.05 14:00s/l5250.101.361051.361051.32805-84.2422431.67
16202025.06.05 14:00s/l5310.101.360511.360511.32751-83.5922348.08
16212025.06.05 14:00s/l5320.101.361601.361601.32860-83.5922264.50
16222025.06.05 14:00s/l5380.101.359991.359991.32699-83.5922180.91
16232025.06.05 14:00sell5460.101.360220.000000.00000
16242025.06.05 14:00modify5460.101.360221.368221.33522
16252025.06.05 15:00sell5470.101.359140.000000.00000
16262025.06.05 15:00modify5470.101.359141.367141.33414
16272025.06.05 16:00sell5480.101.358140.000000.00000
16282025.06.05 16:00modify5480.101.358141.366141.33314
16292025.06.05 17:00sell5490.101.358600.000000.00000
16302025.06.05 17:00modify5490.101.358601.366601.33360
16312025.06.05 18:00sell5500.101.358880.000000.00000
16322025.06.05 18:00modify5500.101.358881.366881.33388
16332025.06.05 19:00sell5510.101.357950.000000.00000
16342025.06.05 19:00modify5510.101.357951.365951.33295
16352025.06.05 20:00sell5520.101.357370.000000.00000
16362025.06.05 20:00modify5520.101.357371.365371.33237
16372025.06.12 13:00s/l5340.101.362071.362071.32907-85.8722095.04
16382025.06.12 13:00sell5530.101.361010.000000.00000
16392025.06.12 13:00modify5530.101.361011.369011.33601
16402025.06.12 14:00s/l5330.101.362521.362521.32952-85.8722009.17
16412025.06.12 14:00s/l5370.101.362261.362261.32926-85.8721923.31
16422025.06.12 14:00sell5540.101.359550.000000.00000
16432025.06.12 14:00modify5540.101.359551.367551.33455
16442025.06.12 15:00sell5550.101.359370.000000.00000
16452025.06.12 15:00modify5550.101.359371.367371.33437
16462025.06.13 00:00s/l5300.101.362731.362731.32973-86.1921837.11
16472025.06.13 00:00s/l5350.101.362811.362811.32981-86.1921750.92
16482025.06.13 07:00sell5560.101.353760.000000.00000
16492025.06.13 07:00modify5560.101.353761.361761.32876
16502025.06.13 08:00sell5570.101.355900.000000.00000
16512025.06.13 08:00modify5570.101.355901.363901.33090
16522025.06.16 15:00s/l5560.101.361761.361761.32876-80.3321670.59
16532025.06.16 15:00sell5580.101.359580.000000.00000
16542025.06.16 15:00modify5580.101.359581.367581.33458
16552025.06.17 17:00close5580.101.347391.367581.33458121.5721792.17
16562025.06.17 17:00close5570.101.347391.363901.3309084.4521876.61
16572025.06.17 17:00close5550.101.347391.367371.33437118.8221995.44
16582025.06.17 17:00close5540.101.347391.367551.33455120.6222116.06
16592025.06.17 17:00close5530.101.347391.369011.33601135.2222251.28
16602025.06.17 17:00close5520.101.347391.365371.3323796.5422347.82
16612025.06.17 17:00close5510.101.347391.365951.33295102.3422450.16
16622025.06.17 17:00close5500.101.347391.366881.33388111.6422561.80
16632025.06.17 17:00close5490.101.347391.366601.33360108.8422670.64
16642025.06.17 17:00close5480.101.347391.366141.33314104.2422774.88
16652025.06.17 17:00close5470.101.347391.367141.33414114.2422889.12
16662025.06.17 17:00close5460.101.347391.368221.33522125.0423014.16
16672025.06.17 17:00close5450.101.347391.365841.33284101.2423115.40
16682025.06.17 17:00close5440.101.347391.365391.3323996.7423212.14
16692025.06.17 17:00close5430.101.347391.365641.3326498.2623310.40
16702025.06.17 17:00close5360.101.347391.364151.3311580.7523391.16
16712025.06.17 17:00close5290.101.347391.363731.3307376.2323467.38
16722025.06.17 17:00close5280.101.347391.364361.3313682.5323549.91
16732025.06.17 17:00close5270.101.347391.364151.3311580.4323630.34
16742025.06.17 17:00close5260.101.347391.364131.3311380.2323710.57
16752025.06.18 07:00buy5590.101.346560.000000.00000
16762025.06.18 07:00modify5590.101.346561.338561.37156
16772025.06.18 08:00buy5600.101.346140.000000.00000
16782025.06.18 08:00modify5600.101.346141.338141.37114
16792025.06.18 09:00buy5610.101.345550.000000.00000
16802025.06.18 09:00modify5610.101.345551.337551.37055
16812025.06.18 10:00buy5620.101.346650.000000.00000
16822025.06.18 10:00modify5620.101.346651.338651.37165
16832025.06.18 11:00buy5630.101.344400.000000.00000
16842025.06.18 11:00modify5630.101.344401.336401.36940
16852025.06.18 12:00buy5640.101.345400.000000.00000
16862025.06.18 12:00modify5640.101.345401.337401.37040
16872025.06.18 13:00buy5650.101.344990.000000.00000
16882025.06.18 13:00modify5650.101.344991.336991.36999
16892025.06.18 14:00buy5660.101.344380.000000.00000
16902025.06.18 14:00modify5660.101.344381.336381.36938
16912025.06.18 15:00buy5670.101.345510.000000.00000
16922025.06.18 15:00modify5670.101.345511.337511.37051
16932025.06.18 16:00buy5680.101.347180.000000.00000
16942025.06.18 16:00modify5680.101.347181.339181.37218
16952025.06.18 17:00buy5690.101.345920.000000.00000
16962025.06.18 17:00modify5690.101.345921.337921.37092
16972025.06.18 18:00buy5700.101.344590.000000.00000
16982025.06.18 18:00modify5700.101.344591.336591.36959
16992025.06.18 19:00buy5710.101.341820.000000.00000
17002025.06.18 19:00modify5710.101.341821.333821.36682
17012025.06.18 20:00buy5720.101.341210.000000.00000
17022025.06.18 20:00modify5720.101.341211.333211.36621
17032025.06.18 21:00buy5730.101.342200.000000.00000
17042025.06.18 21:00modify5730.101.342201.334201.36720
17052025.06.19 03:00s/l5680.101.339181.339181.37218-80.6423629.93
17062025.06.19 07:00s/l5590.101.338561.338561.37156-80.6423549.30
17072025.06.19 07:00s/l5620.101.338651.338651.37165-80.6423468.66
17082025.06.19 07:00buy5740.101.340910.000000.00000
17092025.06.19 07:00modify5740.101.340911.332911.36591
17102025.06.19 08:00buy5750.101.340500.000000.00000
17112025.06.19 08:00modify5750.101.340501.332501.36550
17122025.06.19 09:00buy5760.101.342990.000000.00000
17132025.06.19 09:00modify5760.101.342991.334991.36799
17142025.06.19 10:00buy5770.101.342390.000000.00000
17152025.06.19 10:00modify5770.101.342391.334391.36739
17162025.06.19 11:00buy5780.101.342870.000000.00000
17172025.06.19 11:00modify5780.101.342871.334871.36787
17182025.06.19 12:00buy5790.101.345010.000000.00000
17192025.06.19 12:00modify5790.101.345011.337011.37001
17202025.06.19 13:00buy5800.101.344360.000000.00000
17212025.06.19 13:00modify5800.101.344361.336361.36936
17222025.06.19 14:00buy5810.101.343830.000000.00000
17232025.06.19 14:00modify5810.101.343831.335831.36883
17242025.06.23 10:00s/l5600.101.338141.338141.37114-81.0623387.60
17252025.06.23 10:00s/l5610.101.337551.337551.37055-81.0623306.54
17262025.06.23 10:00s/l5640.101.337401.337401.37040-81.0623225.48
17272025.06.23 10:00s/l5670.101.337511.337511.37051-81.0623144.42
17282025.06.23 10:00s/l5690.101.337921.337921.37092-81.0623063.36
17292025.06.23 10:00s/l5790.101.337011.337011.37001-80.4222982.94
17302025.06.23 10:00buy5820.101.338720.000000.00000
17312025.06.23 10:00modify5820.101.338721.330721.36372
17322025.06.23 11:00buy5830.101.338300.000000.00000
17332025.06.23 11:00modify5830.101.338301.330301.36330
17342025.06.23 12:00buy5840.101.339750.000000.00000
17352025.06.23 12:00modify5840.101.339751.331751.36475
17362025.06.23 13:00buy5850.101.339440.000000.00000
17372025.06.23 13:00modify5850.101.339441.331441.36444
17382025.06.23 14:00buy5860.101.342730.000000.00000
17392025.06.23 14:00modify5860.101.342731.334731.36773
17402025.06.23 15:00buy5870.101.349100.000000.00000
17412025.06.23 15:00modify5870.101.349101.341101.37410
17422025.06.24 07:00close5870.101.358171.341101.3741090.4923073.42
17432025.06.24 07:00close5860.101.358171.334731.36773154.1923227.61
17442025.06.24 07:00close5850.101.358171.331441.36444187.0923414.70
17452025.06.24 07:00close5840.101.358171.331751.36475183.9923598.69
17462025.06.24 07:00close5830.101.358171.330301.36330198.4923797.18
17472025.06.24 07:00close5820.101.358171.330721.36372194.2923991.46
17482025.06.24 07:00close5810.101.358171.335831.36883142.7624134.23
17492025.06.24 07:00close5800.101.358171.336361.36936137.4624271.69
17502025.06.24 07:00close5780.101.358171.334871.36787152.3624424.06
17512025.06.24 07:00close5770.101.358171.334391.36739157.1624581.22
17522025.06.24 07:00close5760.101.358171.334991.36799151.1624732.38
17532025.06.24 07:00close5750.101.358171.332501.36550176.0624908.45
17542025.06.24 07:00close5740.101.358171.332911.36591171.9625080.41
17552025.06.24 07:00close5730.101.358171.334201.36720158.4325238.84
17562025.06.24 07:00close5720.101.358171.333211.36621168.3325407.17
17572025.06.24 07:00close5710.101.358171.333821.36682162.2325569.40
17582025.06.24 07:00close5700.101.358171.336591.36959134.5325703.92
17592025.06.24 07:00close5660.101.358171.336381.36938136.6325840.55
17602025.06.24 07:00close5650.101.358171.336991.36999130.5325971.08
17612025.06.24 07:00close5630.101.358171.336401.36940136.4326107.51
17622025.06.24 08:00sell5880.101.357890.000000.00000
17632025.06.24 08:00modify5880.101.357891.365891.33289
17642025.06.24 13:00sell5890.101.360070.000000.00000
17652025.06.24 13:00modify5890.101.360071.368071.33507
17662025.06.24 14:00sell5900.101.359870.000000.00000
17672025.06.24 14:00modify5900.101.359871.367871.33487
17682025.06.24 16:00sell5910.101.361370.000000.00000
17692025.06.24 16:00modify5910.101.361371.369371.33637
17702025.06.24 21:00sell5920.101.361040.000000.00000
17712025.06.24 21:00modify5920.101.361041.369041.33604
17722025.06.25 07:00sell5930.101.362580.000000.00000
17732025.06.25 07:00modify5930.101.362581.370581.33758
17742025.06.25 08:00sell5940.101.361410.000000.00000
17752025.06.25 08:00modify5940.101.361411.369411.33641
17762025.06.25 09:00sell5950.101.362110.000000.00000
17772025.06.25 09:00modify5950.101.362111.370111.33711
17782025.06.25 10:00sell5960.101.361260.000000.00000
17792025.06.25 10:00modify5960.101.361261.369261.33626
17802025.06.25 11:00sell5970.101.360510.000000.00000
17812025.06.25 11:00modify5970.101.360511.368511.33551
17822025.06.25 12:00sell5980.101.360650.000000.00000
17832025.06.25 12:00modify5980.101.360651.368651.33565
17842025.06.25 13:00sell5990.101.359650.000000.00000
17852025.06.25 13:00modify5990.101.359651.367651.33465
17862025.06.25 14:00sell6000.101.360840.000000.00000
17872025.06.25 14:00modify6000.101.360841.368841.33584
17882025.06.25 15:00sell6010.101.362430.000000.00000
17892025.06.25 15:00modify6010.101.362431.370431.33743
17902025.06.25 16:00sell6020.101.362460.000000.00000
17912025.06.25 16:00modify6020.101.362461.370461.33746
17922025.06.25 17:00sell6030.101.364040.000000.00000
17932025.06.25 17:00modify6030.101.364041.372041.33904
17942025.06.25 18:00sell6040.101.364960.000000.00000
17952025.06.25 18:00modify6040.101.364961.372961.33996
17962025.06.25 19:00s/l5880.101.365891.365891.33289-80.3326027.18
17972025.06.25 19:00sell6050.101.366250.000000.00000
17982025.06.25 19:00modify6050.101.366251.374251.34125
17992025.06.25 20:00sell6060.101.366530.000000.00000
18002025.06.25 20:00modify6060.101.366531.374531.34153
18012025.06.25 21:00sell6070.101.366090.000000.00000
18022025.06.25 21:00modify6070.101.366091.374091.34109
18032025.06.26 00:00s/l5890.101.368071.368071.33507-81.3025945.88
18042025.06.26 00:00s/l5900.101.367871.367871.33487-81.3025864.57
18052025.06.26 00:00s/l5910.101.369371.369371.33637-81.3025783.27
18062025.06.26 00:00s/l5920.101.369041.369041.33604-81.3025701.97
18072025.06.26 00:00s/l5940.101.369411.369411.33641-80.9825620.99
18082025.06.26 00:00s/l5960.101.369261.369261.33626-80.9825540.01
18092025.06.26 00:00s/l5970.101.368511.368511.33551-80.9825459.03
18102025.06.26 00:00s/l5980.101.368651.368651.33565-80.9825378.05
18112025.06.26 00:00s/l5990.101.367651.367651.33465-80.9825297.08
18122025.06.26 00:00s/l6000.101.368841.368841.33584-80.9825216.10
18132025.06.26 03:00s/l5930.101.370581.370581.33758-80.9825135.12
18142025.06.26 03:00s/l5950.101.370111.370111.33711-80.9825054.14
18152025.06.26 03:00s/l6010.101.370431.370431.33743-80.9824973.16
18162025.06.26 03:00s/l6020.101.370461.370461.33746-80.9824892.19
18172025.06.26 04:00s/l6030.101.372041.372041.33904-80.9824811.21
18182025.06.26 08:00s/l6040.101.372961.372961.33996-80.9824730.23
18192025.06.26 08:00s/l6050.101.374251.374251.34125-80.9824649.25
18202025.06.26 08:00s/l6070.101.374091.374091.34109-80.9824568.27
18212025.06.26 09:00s/l6060.101.374531.374531.34153-80.9824487.30
18222025.06.26 13:00sell6080.101.371840.000000.00000
18232025.06.26 13:00modify6080.101.371841.379841.34684
18242025.06.26 14:00sell6090.101.374070.000000.00000
18252025.06.26 14:00modify6090.101.374071.382071.34907
18262025.06.26 15:00sell6100.101.373230.000000.00000
18272025.06.26 15:00modify6100.101.373231.381231.34823
18282025.06.26 16:00sell6110.101.375190.000000.00000
18292025.06.26 16:00modify6110.101.375191.383191.35019
18302025.06.26 17:00sell6120.101.375440.000000.00000
18312025.06.26 17:00modify6120.101.375441.383441.35044
18322025.06.26 18:00sell6130.101.375740.000000.00000
18332025.06.26 18:00modify6130.101.375741.383741.35074
18342025.06.26 19:00sell6140.101.374820.000000.00000
18352025.06.26 19:00modify6140.101.374821.382821.34982
18362025.06.26 20:00sell6150.101.373220.000000.00000
18372025.06.26 20:00modify6150.101.373221.381221.34822
18382025.06.26 21:00sell6160.101.372590.000000.00000
18392025.06.26 21:00modify6160.101.372591.380591.34759
18402025.06.27 07:00sell6170.101.374730.000000.00000
18412025.06.27 07:00modify6170.101.374731.382731.34973
18422025.06.27 08:00sell6180.101.373920.000000.00000
18432025.06.27 08:00modify6180.101.373921.381921.34892
18442025.06.27 09:00sell6190.101.374350.000000.00000
18452025.06.27 09:00modify6190.101.374351.382351.34935
18462025.06.27 10:00sell6200.101.373950.000000.00000
18472025.06.27 10:00modify6200.101.373951.381951.34895
18482025.06.27 11:00sell6210.101.372400.000000.00000
18492025.06.27 11:00modify6210.101.372401.380401.34740
18502025.06.27 12:00sell6220.101.373720.000000.00000
18512025.06.27 12:00modify6220.101.373721.381721.34872
18522025.06.27 13:00sell6230.101.374010.000000.00000
18532025.06.27 13:00modify6230.101.374011.382011.34901
18542025.06.27 14:00sell6240.101.371940.000000.00000
18552025.06.27 14:00modify6240.101.371941.379941.34694
18562025.06.27 15:00sell6250.101.371490.000000.00000
18572025.06.27 15:00modify6250.101.371491.379491.34649
18582025.06.27 16:00sell6260.101.371730.000000.00000
18592025.06.27 16:00modify6260.101.371731.379731.34673
18602025.06.27 17:00sell6270.101.370740.000000.00000
18612025.06.27 17:00modify6270.101.370741.378741.34574
18622025.07.01 11:00s/l6270.101.378741.378741.34574-80.6524406.64
18632025.07.01 11:00sell6280.101.377500.000000.00000
18642025.07.01 11:00modify6280.101.377501.385501.35250
18652025.07.02 13:00close6280.101.361051.385501.35250164.1724570.82
18662025.07.02 13:00close6260.101.361051.379731.34673105.8224676.64
18672025.07.02 13:00close6250.101.361051.379491.34649103.4224780.06
18682025.07.02 13:00close6240.101.361051.379941.34694107.9224887.98
18692025.07.02 13:00close6230.101.361051.382011.34901128.6225016.61
18702025.07.02 13:00close6220.101.361051.381721.34872125.7225142.33
18712025.07.02 13:00close6210.101.361051.380401.34740112.5225254.85
18722025.07.02 13:00close6200.101.361051.381951.34895128.0225382.87
18732025.07.02 13:00close6190.101.361051.382351.34935132.0225514.89
18742025.07.02 13:00close6180.101.361051.381921.34892127.7225642.62
18752025.07.02 13:00close6170.101.361051.382731.34973135.8225778.44
18762025.07.02 13:00close6160.101.361051.380591.34759114.1025892.53
18772025.07.02 13:00close6150.101.361051.381221.34822120.4026012.93
18782025.07.02 13:00close6140.101.361051.382821.34982136.4026149.33
18792025.07.02 13:00close6130.101.361051.383741.35074145.6026294.92
18802025.07.02 13:00close6120.101.361051.383441.35044142.6026437.52
18812025.07.02 13:00close6110.101.361051.383191.35019140.1026577.61
18822025.07.02 13:00close6100.101.361051.381231.34823120.5026698.11
18832025.07.02 13:00close6090.101.361051.382071.34907128.9026827.01
18842025.07.02 13:00close6080.101.361051.379841.34684106.6026933.60
18852025.07.02 16:00buy6290.101.362350.000000.00000
18862025.07.02 16:00modify6290.101.362351.354351.38735
18872025.07.02 17:00buy6300.101.363380.000000.00000
18882025.07.02 17:00modify6300.101.363381.355381.38838
18892025.07.02 18:00buy6310.101.363590.000000.00000
18902025.07.02 18:00modify6310.101.363591.355591.38859
18912025.07.02 19:00buy6320.101.363890.000000.00000
18922025.07.02 19:00modify6320.101.363891.355891.38889
18932025.07.02 20:00buy6330.101.363770.000000.00000
18942025.07.02 20:00modify6330.101.363771.355771.38877
18952025.07.02 21:00buy6340.101.363420.000000.00000
18962025.07.02 21:00modify6340.101.363421.355421.38842
18972025.07.03 07:00buy6350.101.365310.000000.00000
18982025.07.03 07:00modify6350.101.365311.357311.39031
18992025.07.03 08:00buy6360.101.365790.000000.00000
19002025.07.03 08:00modify6360.101.365791.357791.39079
19012025.07.03 09:00buy6370.101.366680.000000.00000
19022025.07.03 09:00modify6370.101.366681.358681.39168
19032025.07.03 10:00buy6380.101.365770.000000.00000
19042025.07.03 10:00modify6380.101.365771.357771.39077
19052025.07.03 11:00buy6390.101.366330.000000.00000
19062025.07.03 11:00modify6390.101.366331.358331.39133
19072025.07.03 12:00buy6400.101.366000.000000.00000
19082025.07.03 12:00modify6400.101.366001.358001.39100
19092025.07.03 13:00s/l6370.101.358681.358681.39168-80.0026853.60
19102025.07.03 13:00buy6410.101.361790.000000.00000
19112025.07.03 13:00modify6410.101.361791.353791.38679
19122025.07.03 14:00buy6420.101.366120.000000.00000
19132025.07.03 14:00modify6420.101.366121.358121.39112
19142025.07.03 15:00buy6430.101.364920.000000.00000
19152025.07.03 15:00modify6430.101.364921.356921.38992
19162025.07.03 16:00buy6440.101.365590.000000.00000
19172025.07.03 16:00modify6440.101.365591.357591.39059
19182025.07.03 17:00buy6450.101.365300.000000.00000
19192025.07.03 17:00modify6450.101.365301.357301.39030
19202025.07.03 18:00buy6460.101.364970.000000.00000
19212025.07.03 18:00modify6460.101.364971.356971.38997
19222025.07.03 19:00buy6470.101.364380.000000.00000
19232025.07.03 19:00modify6470.101.364381.356381.38938
19242025.07.03 20:00buy6480.101.364920.000000.00000
19252025.07.03 20:00modify6480.101.364921.356921.38992
19262025.07.03 21:00buy6490.101.365780.000000.00000
19272025.07.03 21:00modify6490.101.365781.357781.39078
19282025.07.07 09:00s/l6390.101.358331.358331.39133-80.4226773.18
19292025.07.07 09:00s/l6400.101.358001.358001.39100-80.4226692.75
19302025.07.07 09:00s/l6420.101.358121.358121.39112-80.4226612.33
19312025.07.07 09:00buy6500.101.358310.000000.00000
19322025.07.07 09:00modify6500.101.358311.350311.38331
19332025.07.07 10:00s/l6360.101.357791.357791.39079-80.4226531.91
19342025.07.07 10:00s/l6380.101.357771.357771.39077-80.4226451.48
19352025.07.07 10:00s/l6440.101.357591.357591.39059-80.4226371.06
19362025.07.07 10:00s/l6490.101.357781.357781.39078-80.4226290.63
19372025.07.07 10:00buy6510.101.361230.000000.00000
19382025.07.07 10:00modify6510.101.361231.353231.38623
19392025.07.07 11:00buy6520.101.360520.000000.00000
19402025.07.07 11:00modify6520.101.360521.352521.38552
19412025.07.07 12:00buy6530.101.361810.000000.00000
19422025.07.07 12:00modify6530.101.361811.353811.38681
19432025.07.07 13:00buy6540.101.362010.000000.00000
19442025.07.07 13:00modify6540.101.362011.354011.38701
19452025.07.07 14:00buy6550.101.363030.000000.00000
19462025.07.07 14:00modify6550.101.363031.355031.38803
19472025.07.07 15:00buy6560.101.363890.000000.00000
19482025.07.07 15:00modify6560.101.363891.355891.38889
19492025.07.08 12:00s/l6350.101.357311.357311.39031-80.6426210.00
19502025.07.08 12:00s/l6450.101.357301.357301.39030-80.6426129.36
19512025.07.08 12:00buy6570.101.357630.000000.00000
19522025.07.08 12:00modify6570.101.357631.349631.38263
19532025.07.08 13:00s/l6430.101.356921.356921.38992-80.6426048.73
19542025.07.08 13:00s/l6460.101.356971.356971.38997-80.6425968.09
19552025.07.08 13:00s/l6470.101.356381.356381.38938-80.6425887.45
19562025.07.08 13:00s/l6480.101.356921.356921.38992-80.6425806.82
19572025.07.08 13:00buy6580.101.358080.000000.00000
19582025.07.08 13:00modify6580.101.358081.350081.38308
19592025.07.08 14:00s/l6290.101.354351.354351.38735-81.2725725.55
19602025.07.08 14:00s/l6300.101.355381.355381.38838-81.2725644.27
19612025.07.08 14:00s/l6310.101.355591.355591.38859-81.2725563.00
19622025.07.08 14:00s/l6320.101.355891.355891.38889-81.2725481.73
19632025.07.08 14:00s/l6330.101.355771.355771.38877-81.2725400.46
19642025.07.08 14:00s/l6340.101.355421.355421.38842-81.2725319.19
19652025.07.08 14:00s/l6540.101.354011.354011.38701-80.2125238.97
19662025.07.08 14:00s/l6550.101.355031.355031.38803-80.2125158.76
19672025.07.08 14:00s/l6560.101.355891.355891.38889-80.2125078.55
19682025.07.08 14:00buy6590.101.355540.000000.00000
19692025.07.08 14:00modify6590.101.355541.347541.38054
19702025.07.08 15:00s/l6410.101.353791.353791.38679-80.6424997.91
19712025.07.08 15:00s/l6510.101.353231.353231.38623-80.2124917.70
19722025.07.08 15:00s/l6530.101.353811.353811.38681-80.2124837.49
19732025.07.08 15:00buy6600.101.354770.000000.00000
19742025.07.08 15:00modify6600.101.354771.346771.37977
19752025.07.08 16:00buy6610.101.357550.000000.00000
19762025.07.08 16:00modify6610.101.357551.349551.38255
19772025.07.08 17:00buy6620.101.358130.000000.00000
19782025.07.08 17:00modify6620.101.358131.350131.38313
19792025.07.08 18:00buy6630.101.359500.000000.00000
19802025.07.08 18:00modify6630.101.359501.351501.38450
19812025.07.08 19:00buy6640.101.359660.000000.00000
19822025.07.08 19:00modify6640.101.359661.351661.38466
19832025.07.08 20:00buy6650.101.359140.000000.00000
19842025.07.08 20:00modify6650.101.359141.351141.38414
19852025.07.08 21:00buy6660.101.359130.000000.00000
19862025.07.08 21:00modify6660.101.359131.351131.38413
19872025.07.09 07:00buy6670.101.360540.000000.00000
19882025.07.09 07:00modify6670.101.360541.352541.38554
19892025.07.09 08:00buy6680.101.358850.000000.00000
19902025.07.09 08:00modify6680.101.358851.350851.38385
19912025.07.09 09:00buy6690.101.360400.000000.00000
19922025.07.09 09:00modify6690.101.360401.352401.38540
19932025.07.09 10:00buy6700.101.359990.000000.00000
19942025.07.09 10:00modify6700.101.359991.351991.38499
19952025.07.09 11:00buy6710.101.358590.000000.00000
19962025.07.09 11:00modify6710.101.358591.350591.38359
19972025.07.09 12:00buy6720.101.358050.000000.00000
19982025.07.09 12:00modify6720.101.358051.350051.38305
19992025.07.09 13:00buy6730.101.361080.000000.00000
20002025.07.09 13:00modify6730.101.361081.353081.38608
20012025.07.09 14:00buy6740.101.358900.000000.00000
20022025.07.09 14:00modify6740.101.358901.350901.38390
20032025.07.11 09:00s/l6730.101.353081.353081.38608-80.8524756.64
20042025.07.11 09:00buy6750.101.353800.000000.00000
20052025.07.11 09:00modify6750.101.353801.345801.37880
20062025.07.11 12:00s/l6500.101.350311.350311.38331-81.2724675.37
20072025.07.11 12:00s/l6520.101.352521.352521.38552-81.2724594.10
20082025.07.11 12:00s/l6580.101.350081.350081.38308-81.0624513.04
20092025.07.11 12:00s/l6620.101.350131.350131.38313-81.0624431.98
20102025.07.11 12:00s/l6630.101.351501.351501.38450-81.0624350.92
20112025.07.11 12:00s/l6640.101.351661.351661.38466-81.0624269.86
20122025.07.11 12:00s/l6650.101.351141.351141.38414-81.0624188.80
20132025.07.11 12:00s/l6660.101.351131.351131.38413-81.0624107.74
20142025.07.11 12:00s/l6670.101.352541.352541.38554-80.8524026.89
20152025.07.11 12:00s/l6680.101.350851.350851.38385-80.8523946.04
20162025.07.11 12:00s/l6690.101.352401.352401.38540-80.8523865.19
20172025.07.11 12:00s/l6700.101.351991.351991.38499-80.8523784.35
20182025.07.11 12:00s/l6710.101.350591.350591.38359-80.8523703.50
20192025.07.11 12:00s/l6720.101.350051.350051.38305-80.8523622.65
20202025.07.11 12:00s/l6740.101.350901.350901.38390-80.8523541.80
20212025.07.11 12:00buy6760.101.350590.000000.00000
20222025.07.11 12:00modify6760.101.350591.342591.37559
20232025.07.11 13:00s/l6570.101.349631.349631.38263-81.0623460.74
20242025.07.11 13:00buy6770.101.350700.000000.00000
20252025.07.11 13:00modify6770.101.350701.342701.37570
20262025.07.11 14:00s/l6610.101.349551.349551.38255-81.0623379.68
20272025.07.11 14:00buy6780.101.349800.000000.00000
20282025.07.11 14:00modify6780.101.349801.341801.37480
20292025.07.11 15:00buy6790.101.350770.000000.00000
20302025.07.11 15:00modify6790.101.350771.342771.37577
20312025.07.11 16:00buy6800.101.350510.000000.00000
20322025.07.11 16:00modify6800.101.350511.342511.37551
20332025.07.11 17:00buy6810.101.350930.000000.00000
20342025.07.11 17:00modify6810.101.350931.342931.37593
20352025.07.11 18:00buy6820.101.351610.000000.00000
20362025.07.11 18:00modify6820.101.351611.343611.37661
20372025.07.11 19:00buy6830.101.351220.000000.00000
20382025.07.11 19:00modify6830.101.351221.343221.37622
20392025.07.11 20:00buy6840.101.349990.000000.00000
20402025.07.11 20:00modify6840.101.349991.341991.37499
20412025.07.13 21:00buy6850.101.348890.000000.00000
20422025.07.13 21:00modify6850.101.348891.340891.37389
20432025.07.14 03:00s/l6590.101.347541.347541.38054-81.2723298.41
20442025.07.14 06:00s/l6600.101.346771.346771.37977-81.2723217.14
20452025.07.14 07:00s/l6750.101.345801.345801.37880-80.2123136.93
20462025.07.14 07:00buy6860.101.345950.000000.00000
20472025.07.14 07:00modify6860.101.345951.337951.37095
20482025.07.14 08:00buy6870.101.348600.000000.00000
20492025.07.14 08:00modify6870.101.348601.340601.37360
20502025.07.14 09:00buy6880.101.347850.000000.00000
20512025.07.14 09:00modify6880.101.347851.339851.37285
20522025.07.14 10:00buy6890.101.348640.000000.00000
20532025.07.14 10:00modify6890.101.348641.340641.37364
20542025.07.14 11:00buy6900.101.349110.000000.00000
20552025.07.14 11:00modify6900.101.349111.341111.37411
20562025.07.14 12:00buy6910.101.348530.000000.00000
20572025.07.14 12:00modify6910.101.348531.340531.37353
20582025.07.14 13:00buy6920.101.348030.000000.00000
20592025.07.14 13:00modify6920.101.348031.340031.37303
20602025.07.14 14:00buy6930.101.348540.000000.00000
20612025.07.14 14:00modify6930.101.348541.340541.37354
20622025.07.14 15:00buy6940.101.345010.000000.00000
20632025.07.14 15:00modify6940.101.345011.337011.37001
20642025.07.14 16:00s/l6820.101.343611.343611.37661-80.2123056.71
20652025.07.14 16:00s/l6830.101.343221.343221.37622-80.2122976.50
20662025.07.14 16:00buy6950.101.343600.000000.00000
20672025.07.14 16:00modify6950.101.343601.335601.36860
20682025.07.14 17:00s/l6770.101.342701.342701.37570-80.2122896.29
20692025.07.14 17:00s/l6790.101.342771.342771.37577-80.2122816.08
20702025.07.14 17:00s/l6810.101.342931.342931.37593-80.2122735.87
20712025.07.14 17:00buy6960.101.343820.000000.00000
20722025.07.14 17:00modify6960.101.343821.335821.36882
20732025.07.14 18:00buy6970.101.343610.000000.00000
20742025.07.14 18:00modify6970.101.343611.335611.36861
20752025.07.14 19:00buy6980.101.343120.000000.00000
20762025.07.14 19:00modify6980.101.343121.335121.36812
20772025.07.14 20:00s/l6760.101.342591.342591.37559-80.2122655.65
20782025.07.14 20:00s/l6800.101.342511.342511.37551-80.2122575.44
20792025.07.14 20:00buy6990.101.342930.000000.00000
20802025.07.14 20:00modify6990.101.342931.334931.36793
20812025.07.15 07:00buy7000.101.343770.000000.00000
20822025.07.15 07:00modify7000.101.343771.335771.36877
20832025.07.15 08:00buy7010.101.345610.000000.00000
20842025.07.15 08:00modify7010.101.345611.337611.37061
20852025.07.15 09:00buy7020.101.344880.000000.00000
20862025.07.15 09:00modify7020.101.344881.336881.36988
20872025.07.15 14:00s/l6780.101.341801.341801.37480-80.4222495.02
20882025.07.15 14:00s/l6840.101.341991.341991.37499-80.4222414.59
20892025.07.15 14:00s/l6850.101.340891.340891.37389-80.4222334.17
20902025.07.15 14:00s/l6870.101.340601.340601.37360-80.2122253.96
20912025.07.15 14:00s/l6890.101.340641.340641.37364-80.2122173.75
20922025.07.15 14:00s/l6900.101.341111.341111.37411-80.2122093.53
20932025.07.15 14:00s/l6910.101.340531.340531.37353-80.2122013.32
20942025.07.15 14:00s/l6920.101.340031.340031.37303-80.2121933.11
20952025.07.15 14:00s/l6930.101.340541.340541.37354-80.2121852.90
20962025.07.15 14:00buy7030.101.340700.000000.00000
20972025.07.15 14:00modify7030.101.340701.332701.36570
20982025.07.15 15:00s/l6880.101.339851.339851.37285-80.2121772.69
20992025.07.15 15:00buy7040.101.339900.000000.00000
21002025.07.15 15:00modify7040.101.339901.331901.36490
21012025.07.15 16:00buy7050.101.339870.000000.00000
21022025.07.15 16:00modify7050.101.339871.331871.36487
21032025.07.15 17:00buy7060.101.338990.000000.00000
21042025.07.15 17:00modify7060.101.338991.330991.36399
21052025.07.15 18:00s/l6860.101.337951.337951.37095-80.2121692.47
21062025.07.15 18:00buy7070.101.338760.000000.00000
21072025.07.15 18:00modify7070.101.338761.330761.36376
21082025.07.15 19:00buy7080.101.339250.000000.00000
21092025.07.15 19:00modify7080.101.339251.331251.36425
21102025.07.15 20:00buy7090.101.338880.000000.00000
21112025.07.15 20:00modify7090.101.338881.330881.36388
21122025.07.15 21:00buy7100.101.338130.000000.00000
21132025.07.15 21:00modify7100.101.338131.330131.36313
21142025.07.16 07:00buy7110.101.341130.000000.00000
21152025.07.16 07:00modify7110.101.341131.333131.36613
21162025.07.16 08:00buy7120.101.339620.000000.00000
21172025.07.16 08:00modify7120.101.339621.331621.36462
21182025.07.16 09:00buy7130.101.339410.000000.00000
21192025.07.16 09:00modify7130.101.339411.331411.36441
21202025.07.16 14:00s/l6940.101.337011.337011.37001-80.4221612.05
21212025.07.16 14:00s/l7010.101.337611.337611.37061-80.2121531.84
21222025.07.16 14:00s/l7020.101.336881.336881.36988-80.2121451.63
21232025.07.16 14:00buy7140.101.337900.000000.00000
21242025.07.16 14:00modify7140.101.337901.329901.36290
21252025.07.16 15:00buy7150.101.339500.000000.00000
21262025.07.16 15:00modify7150.101.339501.331501.36450
21272025.07.16 16:00buy7160.101.342640.000000.00000
21282025.07.16 16:00modify7160.101.342641.334641.36764
21292025.07.23 19:00close7160.101.357811.334641.36764150.2221601.84
21302025.07.23 19:00close7150.101.357811.331501.36450181.6221783.46
21312025.07.23 19:00close7140.101.357811.329901.36290197.6221981.07
21322025.07.23 19:00close7130.101.357811.331411.36441182.5222163.59
21332025.07.23 19:00close7120.101.357811.331621.36462180.4222344.01
21342025.07.23 19:00close7110.101.357811.333131.36613165.3222509.32
21352025.07.23 19:00close7100.101.357811.330131.36313195.1022704.43
21362025.07.23 19:00close7090.101.357811.330881.36388187.6022892.03
21372025.07.23 19:00close7080.101.357811.331251.36425183.9023075.93
21382025.07.23 19:00close7070.101.357811.330761.36376188.8023264.74
21392025.07.23 19:00close7060.101.357811.330991.36399186.5023451.24
21402025.07.23 19:00close7050.101.357811.331871.36487177.7023628.95
21412025.07.23 19:00close7040.101.357811.331901.36490177.4023806.35
21422025.07.23 19:00close7030.101.357811.332701.36570169.4023975.75
21432025.07.23 19:00close7000.101.357811.335771.36877138.7024114.46
21442025.07.23 19:00close6990.101.357811.334931.36793146.8924261.35
21452025.07.23 19:00close6980.101.357811.335121.36812144.9924406.34
21462025.07.23 19:00close6970.101.357811.335611.36861140.0924546.43
21472025.07.23 19:00close6960.101.357811.335821.36882137.9924684.43
21482025.07.23 19:00close6950.101.357811.335601.36860140.1924824.62
21492025.07.24 07:00sell7170.101.356250.000000.00000
21502025.07.24 07:00modify7170.101.356251.364251.33125
21512025.07.24 08:00sell7180.101.355990.000000.00000
21522025.07.24 08:00modify7180.101.355991.363991.33099
21532025.07.24 09:00sell7190.101.354360.000000.00000
21542025.07.24 09:00modify7190.101.354361.362361.32936
21552025.07.24 10:00sell7200.101.354770.000000.00000
21562025.07.24 10:00modify7200.101.354771.362771.32977
21572025.07.24 11:00sell7210.101.353850.000000.00000
21582025.07.24 11:00modify7210.101.353851.361851.32885
21592025.07.24 12:00sell7220.101.355150.000000.00000
21602025.07.24 12:00modify7220.101.355151.363151.33015
21612025.07.24 13:00sell7230.101.353540.000000.00000
21622025.07.24 13:00modify7230.101.353541.361541.32854
21632025.07.24 14:00sell7240.101.355210.000000.00000
21642025.07.24 14:00modify7240.101.355211.363211.33021
21652025.07.24 15:00sell7250.101.354160.000000.00000
21662025.07.24 15:00modify7250.101.354161.362161.32916
21672025.07.24 16:00sell7260.101.352340.000000.00000
21682025.07.24 16:00modify7260.101.352341.360341.32734
21692025.07.24 17:00sell7270.101.351110.000000.00000
21702025.07.24 17:00modify7270.101.351111.359111.32611
21712025.07.24 18:00sell7280.101.351830.000000.00000
21722025.07.24 18:00modify7280.101.351831.359831.32683
21732025.07.24 19:00sell7290.101.351600.000000.00000
21742025.07.24 19:00modify7290.101.351601.359601.32660
21752025.07.24 20:00sell7300.101.350730.000000.00000
21762025.07.24 20:00modify7300.101.350731.358731.32573
21772025.07.24 21:00sell7310.101.350240.000000.00000
21782025.07.24 21:00modify7310.101.350241.358241.32524
21792025.07.25 07:00sell7320.101.348990.000000.00000
21802025.07.25 07:00modify7320.101.348991.356991.32399
21812025.07.25 08:00sell7330.101.346840.000000.00000
21822025.07.25 08:00modify7330.101.346841.354841.32184
21832025.07.25 09:00sell7340.101.346260.000000.00000
21842025.07.25 09:00modify7340.101.346261.354261.32126
21852025.07.25 11:00close7340.101.346021.354261.321262.4024827.02
21862025.07.25 11:00close7330.101.346021.354841.321848.2024835.22
21872025.07.25 11:00close7320.101.346021.356991.3239929.7024864.92
21882025.07.25 11:00close7310.101.346021.358241.3252441.8724906.79
21892025.07.25 11:00close7300.101.346021.358731.3257346.7724953.57
21902025.07.25 11:00close7290.101.346021.359601.3266055.4725009.04
21912025.07.25 11:00close7280.101.346021.359831.3268357.7725066.81
21922025.07.25 11:00close7270.101.346021.359111.3261150.5725117.39
21932025.07.25 11:00close7260.101.346021.360341.3273462.8725180.26
21942025.07.25 11:00close7250.101.346021.362161.3291681.0725261.34
21952025.07.25 11:00close7240.101.346021.363211.3302191.5725352.91
21962025.07.25 11:00close7230.101.346021.361541.3285474.8725427.78
21972025.07.25 11:00close7220.101.346021.363151.3301590.9725518.76
21982025.07.25 11:00close7210.101.346021.361851.3288577.9725596.73
21992025.07.25 11:00close7200.101.346021.362771.3297787.1725683.91
22002025.07.25 11:00close7190.101.346021.362361.3293683.0725766.98
22012025.07.25 11:00close7180.101.346021.363991.3309999.3725866.35
22022025.07.25 11:00close7170.101.346021.364251.33125101.9725968.33
22032025.07.28 07:00buy7350.101.342440.000000.00000
22042025.07.28 07:00modify7350.101.342441.334441.36744
22052025.07.28 09:00buy7360.101.342380.000000.00000
22062025.07.28 09:00modify7360.101.342381.334381.36738
22072025.07.28 10:00buy7370.101.341740.000000.00000
22082025.07.28 10:00modify7370.101.341741.333741.36674
22092025.07.28 11:00buy7380.101.342160.000000.00000
22102025.07.28 11:00modify7380.101.342161.334161.36716
22112025.07.28 12:00buy7390.101.342980.000000.00000
22122025.07.28 12:00modify7390.101.342981.334981.36798
22132025.07.28 13:00buy7400.101.344070.000000.00000
22142025.07.28 13:00modify7400.101.344071.336071.36907
22152025.07.28 14:00buy7410.101.341810.000000.00000
22162025.07.28 14:00modify7410.101.341811.333811.36681
22172025.07.28 15:00buy7420.101.341490.000000.00000
22182025.07.28 15:00modify7420.101.341491.333491.36649
22192025.07.28 16:00buy7430.101.339390.000000.00000
22202025.07.28 16:00modify7430.101.339391.331391.36439
22212025.07.28 17:00buy7440.101.338120.000000.00000
22222025.07.28 17:00modify7440.101.338121.330121.36312
22232025.07.28 18:00s/l7400.101.336071.336071.36907-80.0025888.33
22242025.07.29 01:00s/l7390.101.334981.334981.36798-80.2125808.12
22252025.07.29 04:00s/l7350.101.334441.334441.36744-80.2125727.90
22262025.07.29 04:00s/l7360.101.334381.334381.36738-80.2125647.69
22272025.07.29 04:00s/l7380.101.334161.334161.36716-80.2125567.48
22282025.07.29 05:00s/l7370.101.333741.333741.36674-80.2125487.27
22292025.07.29 05:00s/l7410.101.333811.333811.36681-80.2125407.06
22302025.07.29 07:00s/l7420.101.333491.333491.36649-80.2125326.84
22312025.07.29 14:00s/l7430.101.331391.331391.36439-80.2125246.63
22322025.07.29 19:00buy7450.101.335840.000000.00000
22332025.07.29 19:00modify7450.101.335841.327841.36084
22342025.07.29 20:00buy7460.101.335930.000000.00000
22352025.07.29 20:00modify7460.101.335931.327931.36093
22362025.07.29 21:00buy7470.101.334930.000000.00000
22372025.07.29 21:00modify7470.101.334931.326931.35993
22382025.07.30 07:00buy7480.101.336710.000000.00000
22392025.07.30 07:00modify7480.101.336711.328711.36171
22402025.07.30 08:00buy7490.101.336390.000000.00000
22412025.07.30 08:00modify7490.101.336391.328391.36139
22422025.07.30 09:00buy7500.101.337010.000000.00000
22432025.07.30 09:00modify7500.101.337011.329011.36201
22442025.07.30 10:00buy7510.101.338400.000000.00000
22452025.07.30 10:00modify7510.101.338401.330401.36340
22462025.07.30 11:00buy7520.101.336610.000000.00000
22472025.07.30 11:00modify7520.101.336611.328611.36161
22482025.07.30 12:00buy7530.101.337570.000000.00000
22492025.07.30 12:00modify7530.101.337571.329571.36257
22502025.07.30 13:00buy7540.101.331170.000000.00000
22512025.07.30 13:00modify7540.101.331171.323171.35617
22522025.07.30 14:00s/l7440.101.330121.330121.36312-80.4225166.21
22532025.07.30 14:00s/l7450.101.327841.327841.36084-80.2125086.00
22542025.07.30 14:00s/l7460.101.327931.327931.36093-80.2125005.78
22552025.07.30 14:00s/l7480.101.328711.328711.36171-80.0024925.78
22562025.07.30 14:00s/l7490.101.328391.328391.36139-80.0024845.78
22572025.07.30 14:00s/l7500.101.329011.329011.36201-80.0024765.78
22582025.07.30 14:00s/l7510.101.330401.330401.36340-80.0024685.78
22592025.07.30 14:00s/l7520.101.328611.328611.36161-80.0024605.78
22602025.07.30 14:00s/l7530.101.329571.329571.36257-80.0024525.78
22612025.07.30 14:00buy7550.101.328470.000000.00000
22622025.07.30 14:00modify7550.101.328471.320471.35347
22632025.07.30 15:00buy7560.101.329340.000000.00000
22642025.07.30 15:00modify7560.101.329341.321341.35434
22652025.07.30 16:00buy7570.101.327530.000000.00000
22662025.07.30 16:00modify7570.101.327531.319531.35253
22672025.07.30 17:00buy7580.101.328480.000000.00000
22682025.07.30 17:00modify7580.101.328481.320481.35348
22692025.07.30 18:00buy7590.101.329300.000000.00000
22702025.07.30 18:00modify7590.101.329301.321301.35430
22712025.07.30 19:00s/l7470.101.326931.326931.35993-80.2124445.57
22722025.07.30 19:00buy7600.101.324150.000000.00000
22732025.07.30 19:00modify7600.101.324151.316151.34915
22742025.07.30 20:00s/l7540.101.323171.323171.35617-80.0024365.57
22752025.07.30 20:00buy7610.101.324780.000000.00000
22762025.07.30 20:00modify7610.101.324781.316781.34978
22772025.07.30 21:00buy7620.101.323720.000000.00000
22782025.07.30 21:00modify7620.101.323721.315721.34872
22792025.07.31 07:00buy7630.101.328080.000000.00000
22802025.07.31 07:00modify7630.101.328081.320081.35308
22812025.07.31 08:00buy7640.101.326200.000000.00000
22822025.07.31 08:00modify7640.101.326201.318201.35120
22832025.07.31 09:00buy7650.101.325260.000000.00000
22842025.07.31 09:00modify7650.101.325261.317261.35026
22852025.07.31 10:00buy7660.101.323220.000000.00000
22862025.07.31 10:00modify7660.101.323221.315221.34822
22872025.07.31 11:00s/l7560.101.321341.321341.35434-80.6424284.94
22882025.07.31 11:00s/l7590.101.321301.321301.35430-80.6424204.30
22892025.07.31 11:00buy7670.101.323110.000000.00000
22902025.07.31 11:00modify7670.101.323111.315111.34811
22912025.07.31 12:00buy7680.101.324170.000000.00000
22922025.07.31 12:00modify7680.101.324171.316171.34917
22932025.07.31 13:00buy7690.101.321930.000000.00000
22942025.07.31 13:00modify7690.101.321931.313931.34693
22952025.07.31 14:00s/l7550.101.320471.320471.35347-80.6424123.66
22962025.07.31 14:00s/l7570.101.319531.319531.35253-80.6424043.03
22972025.07.31 14:00s/l7580.101.320481.320481.35348-80.6423962.39
22982025.07.31 14:00s/l7630.101.320081.320081.35308-80.0023882.39
22992025.07.31 14:00buy7700.101.319160.000000.00000
23002025.07.31 14:00modify7700.101.319161.311161.34416
23012025.07.31 15:00buy7710.101.323500.000000.00000
23022025.07.31 15:00modify7710.101.323501.315501.34850
23032025.07.31 16:00buy7720.101.322250.000000.00000
23042025.07.31 16:00modify7720.101.322251.314251.34725
23052025.07.31 17:00buy7730.101.322550.000000.00000
23062025.07.31 17:00modify7730.101.322551.314551.34755
23072025.07.31 18:00buy7740.101.320610.000000.00000
23082025.07.31 18:00modify7740.101.320611.312611.34561
23092025.07.31 19:00buy7750.101.322150.000000.00000
23102025.07.31 19:00modify7750.101.322151.314151.34715
23112025.07.31 20:00buy7760.101.320840.000000.00000
23122025.07.31 20:00modify7760.101.320841.312841.34584
23132025.07.31 21:00buy7770.101.320630.000000.00000
23142025.07.31 21:00modify7770.101.320631.312631.34563
23152025.08.01 07:00buy7780.101.320730.000000.00000
23162025.08.01 07:00modify7780.101.320731.312731.34573
23172025.08.01 08:00buy7790.101.319710.000000.00000
23182025.08.01 08:00modify7790.101.319711.311711.34471
23192025.08.01 09:00s/l7600.101.316151.316151.34915-80.8523801.54
23202025.08.01 09:00s/l7610.101.316781.316781.34978-80.8523720.70
23212025.08.01 09:00s/l7640.101.318201.318201.35120-80.2123640.48
23222025.08.01 09:00s/l7650.101.317261.317261.35026-80.2123560.27
23232025.08.01 09:00s/l7680.101.316171.316171.34917-80.2123480.06
23242025.08.01 09:00buy7800.101.316360.000000.00000
23252025.08.01 09:00modify7800.101.316361.308361.34136
23262025.08.01 10:00s/l7620.101.315721.315721.34872-80.8523399.21
23272025.08.01 10:00s/l7660.101.315221.315221.34822-80.2123319.00
23282025.08.01 10:00s/l7670.101.315111.315111.34811-80.2123238.79
23292025.08.01 10:00s/l7710.101.315501.315501.34850-80.2123158.58
23302025.08.01 10:00s/l7720.101.314251.314251.34725-80.2123078.36
23312025.08.01 10:00s/l7730.101.314551.314551.34755-80.2122998.15
23322025.08.01 10:00s/l7750.101.314151.314151.34715-80.2122917.94
23332025.08.01 10:00buy7810.101.315110.000000.00000
23342025.08.01 10:00modify7810.101.315111.307111.34011
23352025.08.01 11:00buy7820.101.316970.000000.00000
23362025.08.01 11:00modify7820.101.316971.308971.34197
23372025.08.01 12:00buy7830.101.316120.000000.00000
23382025.08.01 12:00modify7830.101.316121.308121.34112
23392025.08.01 13:00buy7840.101.328710.000000.00000
23402025.08.01 13:00modify7840.101.328711.320711.35371
23412025.08.01 14:00buy7850.101.327920.000000.00000
23422025.08.01 14:00modify7850.101.327921.319921.35292
23432025.08.01 15:00buy7860.101.326620.000000.00000
23442025.08.01 15:00modify7860.101.326621.318621.35162
23452025.08.01 16:00buy7870.101.326040.000000.00000
23462025.08.01 16:00modify7870.101.326041.318041.35104
23472025.08.01 17:00buy7880.101.324780.000000.00000
23482025.08.01 17:00modify7880.101.324781.316781.34978
23492025.08.01 18:00buy7890.101.323140.000000.00000
23502025.08.01 18:00modify7890.101.323141.315141.34814
23512025.08.01 19:00buy7900.101.322920.000000.00000
23522025.08.01 19:00modify7900.101.322921.314921.34792
23532025.08.01 20:00buy7910.101.326420.000000.00000
23542025.08.01 20:00modify7910.101.326421.318421.35142
23552025.08.03 21:00buy7920.101.327300.000000.00000
23562025.08.03 21:00modify7920.101.327301.319301.35230
23572025.08.07 12:00t/p7800.101.341361.308361.34136248.7323166.67
23582025.08.07 12:00t/p7810.101.340111.307111.34011248.7323415.40
23592025.08.07 12:00t/p7820.101.341971.308971.34197248.7323664.12
23602025.08.07 12:00t/p7830.101.341121.308121.34112248.7323912.85
23612025.08.07 12:00close7920.101.341271.319301.35230138.4324051.28
23622025.08.07 12:00close7910.101.341271.318421.35142147.2324198.51
23632025.08.07 12:00close7900.101.341271.314921.34792182.2324380.74
23642025.08.07 12:00close7890.101.341271.315141.34814180.0324560.76
23652025.08.07 12:00close7880.101.341271.316781.34978163.6324724.39
23662025.08.07 12:00close7870.101.341271.318041.35104151.0324875.42
23672025.08.07 12:00close7860.101.341271.318621.35162145.2325020.65
23682025.08.07 12:00close7850.101.341271.319921.35292132.2325152.88
23692025.08.07 12:00close7840.101.341271.320711.35371124.3325277.20
23702025.08.07 12:00close7790.101.341271.311711.34471214.3325491.53
23712025.08.07 12:00close7780.101.341271.312731.34573204.1325695.66
23722025.08.07 12:00close7770.101.341271.312631.34563204.9225900.58
23732025.08.07 12:00close7760.101.341271.312841.34584202.8226103.39
23742025.08.07 12:00close7740.101.341271.312611.34561205.1226308.51
23752025.08.07 12:00close7700.101.341271.311161.34416219.6226528.12
23762025.08.07 12:00close7690.101.341271.313931.34693191.9226720.04
23772025.08.07 15:00sell7930.101.340350.000000.00000
23782025.08.07 15:00modify7930.101.340351.348351.31535
23792025.08.07 18:00sell7940.101.342000.000000.00000
23802025.08.07 18:00modify7940.101.342001.350001.31700
23812025.08.07 19:00sell7950.101.341010.000000.00000
23822025.08.07 19:00modify7950.101.341011.349011.31601
23832025.08.07 20:00sell7960.101.344270.000000.00000
23842025.08.07 20:00modify7960.101.344271.352271.31927
23852025.08.07 21:00sell7970.101.344070.000000.00000
23862025.08.07 21:00modify7970.101.344071.352071.31907
23872025.08.08 07:00sell7980.101.342900.000000.00000
23882025.08.08 07:00modify7980.101.342901.350901.31790
23892025.08.08 08:00sell7990.101.344190.000000.00000
23902025.08.08 08:00modify7990.101.344191.352191.31919
23912025.08.08 09:00sell8000.101.343470.000000.00000
23922025.08.08 09:00modify8000.101.343471.351471.31847
23932025.08.08 10:00sell8010.101.344660.000000.00000
23942025.08.08 10:00modify8010.101.344661.352661.31966
23952025.08.08 11:00sell8020.101.344180.000000.00000
23962025.08.08 11:00modify8020.101.344181.352181.31918
23972025.08.08 12:00sell8030.101.344040.000000.00000
23982025.08.08 12:00modify8030.101.344041.352041.31904
23992025.08.08 13:00sell8040.101.342260.000000.00000
24002025.08.08 13:00modify8040.101.342261.350261.31726
24012025.08.08 14:00sell8050.101.342760.000000.00000
24022025.08.08 14:00modify8050.101.342761.350761.31776
24032025.08.08 15:00sell8060.101.343790.000000.00000
24042025.08.08 15:00modify8060.101.343791.351791.31879
24052025.08.08 16:00sell8070.101.344210.000000.00000
24062025.08.08 16:00modify8070.101.344211.352211.31921
24072025.08.08 17:00sell8080.101.344670.000000.00000
24082025.08.08 17:00modify8080.101.344671.352671.31967
24092025.08.08 18:00sell8090.101.345340.000000.00000
24102025.08.08 18:00modify8090.101.345341.353341.32034
24112025.08.08 19:00sell8100.101.345230.000000.00000
24122025.08.08 19:00modify8100.101.345231.353231.32023
24132025.08.08 20:00sell8110.101.344970.000000.00000
24142025.08.08 20:00modify8110.101.344971.352971.31997
24152025.08.10 21:00sell8120.101.343960.000000.00000
24162025.08.10 21:00modify8120.101.343961.351961.31896
24172025.08.12 13:00s/l7930.101.348351.348351.31535-80.9826639.06
24182025.08.12 13:00s/l7940.101.350001.350001.31700-80.9826558.08
24192025.08.12 13:00s/l7950.101.349011.349011.31601-80.9826477.11
24202025.08.12 13:00s/l7980.101.350901.350901.31790-80.6526396.45
24212025.08.12 13:00s/l8040.101.350261.350261.31726-80.6526315.80
24222025.08.12 13:00s/l8050.101.350761.350761.31776-80.6526235.15
24232025.08.12 13:00sell8130.101.348490.000000.00000
24242025.08.12 13:00modify8130.101.348491.356491.32349
24252025.08.12 14:00sell8140.101.348810.000000.00000
24262025.08.12 14:00modify8140.101.348811.356811.32381
24272025.08.12 15:00sell8150.101.348770.000000.00000
24282025.08.12 15:00modify8150.101.348771.356771.32377
24292025.08.12 16:00s/l7960.101.352271.352271.31927-80.9826154.17
24302025.08.12 16:00s/l7970.101.352071.352071.31907-80.9826073.19
24312025.08.12 16:00s/l7990.101.352191.352191.31919-80.6525992.54
24322025.08.12 16:00s/l8000.101.351471.351471.31847-80.6525911.89
24332025.08.12 16:00s/l8010.101.352661.352661.31966-80.6525831.24
24342025.08.12 16:00s/l8020.101.352181.352181.31918-80.6525750.59
24352025.08.12 16:00s/l8030.101.352041.352041.31904-80.6525669.93
24362025.08.12 16:00s/l8060.101.351791.351791.31879-80.6525589.28
24372025.08.12 16:00s/l8070.101.352211.352211.31921-80.6525508.63
24382025.08.12 16:00s/l8120.101.351961.351961.31896-80.6525427.98
24392025.08.12 16:00sell8160.101.350630.000000.00000
24402025.08.12 16:00modify8160.101.350631.358631.32563
24412025.08.12 18:00sell8170.101.350710.000000.00000
24422025.08.12 18:00modify8170.101.350711.358711.32571
24432025.08.12 19:00sell8180.101.349520.000000.00000
24442025.08.12 19:00modify8180.101.349521.357521.32452
24452025.08.12 20:00sell8190.101.349500.000000.00000
24462025.08.12 20:00modify8190.101.349501.357501.32450
24472025.08.12 21:00sell8200.101.349740.000000.00000
24482025.08.12 21:00modify8200.101.349741.357741.32474
24492025.08.13 07:00sell8210.101.351550.000000.00000
24502025.08.13 07:00modify8210.101.351551.359551.32655
24512025.08.13 08:00s/l8080.101.352671.352671.31967-80.9825347.00
24522025.08.13 08:00s/l8090.101.353341.353341.32034-80.9825266.02
24532025.08.13 08:00s/l8100.101.353231.353231.32023-80.9825185.04
24542025.08.13 08:00s/l8110.101.352971.352971.31997-80.9825104.07
24552025.08.13 09:00s/l8130.101.356491.356491.32349-80.3325023.74
24562025.08.13 10:00s/l8140.101.356811.356811.32381-80.3324943.41
24572025.08.13 10:00s/l8150.101.356771.356771.32377-80.3324863.09
24582025.08.13 10:00s/l8180.101.357521.357521.32452-80.3324782.76
24592025.08.13 10:00s/l8190.101.357501.357501.32450-80.3324702.44
24602025.08.13 10:00s/l8200.101.357741.357741.32474-80.3324622.11
24612025.08.13 13:00sell8220.101.356010.000000.00000
24622025.08.13 13:00modify8220.101.356011.364011.33101
24632025.08.13 15:00s/l8160.101.358631.358631.32563-80.3324541.78
24642025.08.13 15:00s/l8170.101.358711.358711.32571-80.3324461.46
24652025.08.13 18:00sell8230.101.357040.000000.00000
24662025.08.13 18:00modify8230.101.357041.365041.33204
24672025.08.13 19:00sell8240.101.356680.000000.00000
24682025.08.13 19:00modify8240.101.356681.364681.33168
24692025.08.13 20:00sell8250.101.357350.000000.00000
24702025.08.13 20:00modify8250.101.357351.365351.33235
24712025.08.13 21:00sell8260.101.357100.000000.00000
24722025.08.13 21:00modify8260.101.357101.365101.33210
24732025.08.14 07:00sell8270.101.357890.000000.00000
24742025.08.14 07:00modify8270.101.357891.365891.33289
24752025.08.14 08:00sell8280.101.357290.000000.00000
24762025.08.14 08:00modify8280.101.357291.365291.33229
24772025.08.14 09:00sell8290.101.357180.000000.00000
24782025.08.14 09:00modify8290.101.357181.365181.33218
24792025.08.14 10:00sell8300.101.357780.000000.00000
24802025.08.14 10:00modify8300.101.357781.365781.33278
24812025.08.14 11:00s/l8210.101.359551.359551.32655-80.9824380.48
24822025.08.14 11:00sell8310.101.358050.000000.00000
24832025.08.14 11:00modify8310.101.358051.366051.33305
24842025.08.14 12:00sell8320.101.357360.000000.00000
24852025.08.14 12:00modify8320.101.357361.365361.33236
24862025.08.14 13:00sell8330.101.355300.000000.00000
24872025.08.14 13:00modify8330.101.355301.363301.33030
24882025.08.14 14:00sell8340.101.353480.000000.00000
24892025.08.14 14:00modify8340.101.353481.361481.32848
24902025.08.14 15:00sell8350.101.355570.000000.00000
24912025.08.14 15:00modify8350.101.355571.363571.33057
24922025.08.14 16:00sell8360.101.352950.000000.00000
24932025.08.14 16:00modify8360.101.352951.360951.32795
24942025.08.14 17:00sell8370.101.352300.000000.00000
24952025.08.14 17:00modify8370.101.352301.360301.32730
24962025.08.14 18:00sell8380.101.353160.000000.00000
24972025.08.14 18:00modify8380.101.353161.361161.32816
24982025.08.14 19:00sell8390.101.353290.000000.00000
24992025.08.14 19:00modify8390.101.353291.361291.32829
25002025.08.14 20:00sell8400.101.353670.000000.00000
25012025.08.14 20:00modify8400.101.353671.361671.32867
25022025.08.14 21:00sell8410.101.352710.000000.00000
25032025.08.14 21:00modify8410.101.352711.360711.32771
25042025.09.02 08:00close8410.101.340611.360711.32771115.4624495.94
25052025.09.02 08:00close8400.101.340611.361671.32867125.0624621.00
25062025.09.02 08:00close8390.101.340611.361291.32829121.2624742.25
25072025.09.02 08:00close8380.101.340611.361161.32816119.9624862.21
25082025.09.02 08:00close8370.101.340611.360301.32730111.3624973.57
25092025.09.02 08:00close8360.101.340611.360951.32795117.8625091.43
25102025.09.02 08:00close8350.101.340611.363571.33057144.0625235.49
25112025.09.02 08:00close8340.101.340611.361481.32848123.1625358.64
25122025.09.02 08:00close8330.101.340611.363301.33030141.3625500.00
25132025.09.02 08:00close8320.101.340611.365361.33236161.9625661.96
25142025.09.02 08:00close8310.101.340611.366051.33305168.8625830.82
25152025.09.02 08:00close8300.101.340611.365781.33278166.1625996.98
25162025.09.02 08:00close8290.101.340611.365181.33218160.1626157.13
25172025.09.02 08:00close8280.101.340611.365291.33229161.2626318.39
25182025.09.02 08:00close8270.101.340611.365891.33289167.2626485.65
25192025.09.02 08:00close8260.101.340611.365101.33210158.3826644.03
25202025.09.02 08:00close8250.101.340611.365351.33235160.8826804.91
25212025.09.02 08:00close8240.101.340611.364681.33168154.1826959.09
25222025.09.02 08:00close8230.101.340611.365041.33204157.7827116.87
25232025.09.02 08:00close8220.101.340611.364011.33101147.4827264.35
25242025.09.02 14:00buy8420.101.339230.000000.00000
25252025.09.02 14:00modify8420.101.339231.331231.36423
25262025.09.02 15:00buy8430.101.339990.000000.00000
25272025.09.02 15:00modify8430.101.339991.331991.36499
25282025.09.02 16:00buy8440.101.339250.000000.00000
25292025.09.02 16:00modify8440.101.339251.331251.36425
25302025.09.02 17:00buy8450.101.339500.000000.00000
25312025.09.02 17:00modify8450.101.339501.331501.36450
25322025.09.02 18:00buy8460.101.338690.000000.00000
25332025.09.02 18:00modify8460.101.338691.330691.36369
25342025.09.02 19:00buy8470.101.338190.000000.00000
25352025.09.02 19:00modify8470.101.338191.330191.36319
25362025.09.02 20:00buy8480.101.339300.000000.00000
25372025.09.02 20:00modify8480.101.339301.331301.36430
25382025.09.02 21:00buy8490.101.339330.000000.00000
25392025.09.02 21:00modify8490.101.339331.331331.36433
25402025.09.03 07:00buy8500.101.337900.000000.00000
25412025.09.03 07:00modify8500.101.337901.329901.36290
25422025.09.03 08:00buy8510.101.336920.000000.00000
25432025.09.03 08:00modify8510.101.336921.328921.36192
25442025.09.03 09:00buy8520.101.340990.000000.00000
25452025.09.03 09:00modify8520.101.340991.332991.36599
25462025.09.03 10:00buy8530.101.341040.000000.00000
25472025.09.03 10:00modify8530.101.341041.333041.36604
25482025.09.03 11:00buy8540.101.340690.000000.00000
25492025.09.03 11:00modify8540.101.340691.332691.36569
25502025.09.03 12:00buy8550.101.341420.000000.00000
25512025.09.03 12:00modify8550.101.341421.333421.36642
25522025.09.03 13:00buy8560.101.342750.000000.00000
25532025.09.03 13:00modify8560.101.342751.334751.36775
25542025.09.03 14:00buy8570.101.341950.000000.00000
25552025.09.03 14:00modify8570.101.341951.333951.36695
25562025.09.03 15:00buy8580.101.343610.000000.00000
25572025.09.03 15:00modify8580.101.343611.335611.36861
25582025.09.03 16:00buy8590.101.345050.000000.00000
25592025.09.03 16:00modify8590.101.345051.337051.37005
25602025.09.03 17:00buy8600.101.345270.000000.00000
25612025.09.03 17:00modify8600.101.345271.337271.37027
25622025.09.03 18:00buy8610.101.344400.000000.00000
25632025.09.03 18:00modify8610.101.344401.336401.36940
25642025.09.05 14:00close8610.101.354811.336401.36940103.2527367.60
25652025.09.05 14:00close8600.101.354811.337271.3702794.5527462.15
25662025.09.05 14:00close8590.101.354811.337051.3700596.7527558.91
25672025.09.05 14:00close8580.101.354811.335611.36861111.1527670.06
25682025.09.05 14:00close8570.101.354811.333951.36695127.7527797.81
25692025.09.05 14:00close8560.101.354811.334751.36775119.7527917.56
25702025.09.05 14:00close8550.101.354811.333421.36642133.0528050.61
25712025.09.05 14:00close8540.101.354811.332691.36569140.3528190.97
25722025.09.05 14:00close8530.101.354811.333041.36604136.8528327.82
25732025.09.05 14:00close8520.101.354811.332991.36599137.3528465.17
25742025.09.05 14:00close8510.101.354811.328921.36192178.0528643.22
25752025.09.05 14:00close8500.101.354811.329901.36290168.2528811.47
25762025.09.05 14:00close8490.101.354811.331331.36433153.7428965.21
25772025.09.05 14:00close8480.101.354811.331301.36430154.0429119.25
25782025.09.05 14:00close8470.101.354811.330191.36319165.1429284.39
25792025.09.05 14:00close8460.101.354811.330691.36369160.1429444.53
25802025.09.05 14:00close8450.101.354811.331501.36450152.0429596.57
25812025.09.05 14:00close8440.101.354811.331251.36425154.5429751.11
25822025.09.05 14:00close8430.101.354811.331991.36499147.1429898.25
25832025.09.05 14:00close8420.101.354811.331231.36423154.7430052.99
25842025.09.05 15:00sell8620.101.352010.000000.00000
25852025.09.05 15:00modify8620.101.352011.360011.32701
25862025.09.05 16:00sell8630.101.354080.000000.00000
25872025.09.05 16:00modify8630.101.354081.362081.32908
25882025.09.05 17:00sell8640.101.352560.000000.00000
25892025.09.05 17:00modify8640.101.352561.360561.32756
25902025.09.05 18:00sell8650.101.351260.000000.00000
25912025.09.05 18:00modify8650.101.351261.359261.32626
25922025.09.05 19:00sell8660.101.350500.000000.00000
25932025.09.05 19:00modify8660.101.350501.358501.32550
25942025.09.05 20:00sell8670.101.350260.000000.00000
25952025.09.05 20:00modify8670.101.350261.358261.32526
25962025.09.07 21:00sell8680.101.350170.000000.00000
25972025.09.07 21:00modify8680.101.350171.358171.32517
25982025.09.08 07:00sell8690.101.351810.000000.00000
25992025.09.08 07:00modify8690.101.351811.359811.32681
26002025.09.08 08:00sell8700.101.351580.000000.00000
26012025.09.08 08:00modify8700.101.351581.359581.32658
26022025.09.08 09:00sell8710.101.351210.000000.00000
26032025.09.08 09:00modify8710.101.351211.359211.32621
26042025.09.08 10:00sell8720.101.350880.000000.00000
26052025.09.08 10:00modify8720.101.350881.358881.32588
26062025.09.08 11:00sell8730.101.352990.000000.00000
26072025.09.08 11:00modify8730.101.352991.360991.32799
26082025.09.08 12:00sell8740.101.352870.000000.00000
26092025.09.08 12:00modify8740.101.352871.360871.32787
26102025.09.08 13:00sell8750.101.354270.000000.00000
26112025.09.08 13:00modify8750.101.354271.362271.32927
26122025.09.08 14:00sell8760.101.354450.000000.00000
26132025.09.08 14:00modify8760.101.354451.362451.32945
26142025.09.08 15:00sell8770.101.353500.000000.00000
26152025.09.08 15:00modify8770.101.353501.361501.32850
26162025.09.08 16:00sell8780.101.354610.000000.00000
26172025.09.08 16:00modify8780.101.354611.362611.32961
26182025.09.08 17:00sell8790.101.353700.000000.00000
26192025.09.08 17:00modify8790.101.353701.361701.32870
26202025.09.08 18:00sell8800.101.352750.000000.00000
26212025.09.08 18:00modify8800.101.352751.360751.32775
26222025.09.08 19:00sell8810.101.355290.000000.00000
26232025.09.08 19:00modify8810.101.355291.363291.33029
26242025.09.09 06:00s/l8670.101.358261.358261.32526-80.6529972.34
26252025.09.09 06:00s/l8680.101.358171.358171.32517-80.6529891.69
26262025.09.09 07:00s/l8660.101.358501.358501.32550-80.6529811.04
26272025.09.09 07:00sell8820.101.356620.000000.00000
26282025.09.09 07:00modify8820.101.356621.364621.33162
26292025.09.09 08:00sell8830.101.356500.000000.00000
26302025.09.09 08:00modify8830.101.356501.364501.33150
26312025.09.09 09:00sell8840.101.357290.000000.00000
26322025.09.09 09:00modify8840.101.357291.365291.33229
26332025.09.09 10:00s/l8650.101.359261.359261.32626-80.6529730.39
26342025.09.09 10:00s/l8710.101.359211.359211.32621-80.3329650.06
26352025.09.09 10:00s/l8720.101.358881.358881.32588-80.3329569.73
26362025.09.09 10:00sell8850.101.358690.000000.00000
26372025.09.09 10:00modify8850.101.358691.366691.33369
26382025.09.09 11:00sell8860.101.357700.000000.00000
26392025.09.09 11:00modify8860.101.357701.365701.33270
26402025.09.09 12:00sell8870.101.355810.000000.00000
26412025.09.09 12:00modify8870.101.355811.363811.33081
26422025.09.15 08:00s/l8700.101.359581.359581.32658-82.2829487.45
26432025.09.15 08:00sell8880.101.358170.000000.00000
26442025.09.15 08:00modify8880.101.358171.366171.33317
26452025.09.15 09:00s/l8620.101.360011.360011.32701-82.6129404.84
26462025.09.15 09:00s/l8690.101.359811.359811.32681-82.2829322.56
26472025.09.15 09:00sell8890.101.358150.000000.00000
26482025.09.15 09:00modify8890.101.358151.366151.33315
26492025.09.15 10:00sell8900.101.359170.000000.00000
26502025.09.15 10:00modify8900.101.359171.367171.33417
26512025.09.15 11:00s/l8640.101.360561.360561.32756-82.6129239.95
26522025.09.15 11:00s/l8730.101.360991.360991.32799-82.2829157.67
26532025.09.15 11:00s/l8740.101.360871.360871.32787-82.2829075.39
26542025.09.15 11:00s/l8770.101.361501.361501.32850-82.2828993.11
26552025.09.15 11:00s/l8800.101.360751.360751.32775-82.2828910.83
26562025.09.15 11:00sell8910.101.360670.000000.00000
26572025.09.15 11:00modify8910.101.360671.368671.33567
26582025.09.15 12:00s/l8630.101.362081.362081.32908-82.6128828.22
26592025.09.15 12:00s/l8790.101.361701.361701.32870-82.2828745.94
26602025.09.15 12:00sell8920.101.361500.000000.00000
26612025.09.15 12:00modify8920.101.361501.369501.33650
26622025.09.15 13:00sell8930.101.361460.000000.00000
26632025.09.15 13:00modify8930.101.361461.369461.33646
26642025.09.15 14:00sell8940.101.359570.000000.00000
26652025.09.15 14:00modify8940.101.359571.367571.33457
26662025.09.15 15:00sell8950.101.358890.000000.00000
26672025.09.15 15:00modify8950.101.358891.366891.33389
26682025.09.15 16:00sell8960.101.360650.000000.00000
26692025.09.15 16:00modify8960.101.360651.368651.33565
26702025.09.15 17:00sell8970.101.359880.000000.00000
26712025.09.15 17:00modify8970.101.359881.367881.33488
26722025.09.16 04:00s/l8750.101.362271.362271.32927-82.6128663.33
26732025.09.16 04:00s/l8760.101.362451.362451.32945-82.6128580.72
26742025.09.16 04:00s/l8780.101.362611.362611.32961-82.6128498.11
26752025.09.16 07:00s/l8810.101.363291.363291.33029-82.6128415.50
26762025.09.16 07:00sell8980.101.362970.000000.00000
26772025.09.16 07:00modify8980.101.362971.370971.33797
26782025.09.16 08:00s/l8830.101.364501.364501.33150-82.2828333.22
26792025.09.16 08:00s/l8870.101.363811.363811.33081-82.2828250.94
26802025.09.16 08:00sell8990.101.362790.000000.00000
26812025.09.16 08:00modify8990.101.362791.370791.33779
26822025.09.16 09:00sell9000.101.362630.000000.00000
26832025.09.16 09:00modify9000.101.362631.370631.33763
26842025.09.16 10:00s/l8820.101.364621.364621.33162-82.2828168.66
26852025.09.16 10:00sell9010.101.364160.000000.00000
26862025.09.16 10:00modify9010.101.364161.372161.33916
26872025.09.16 11:00sell9020.101.362690.000000.00000
26882025.09.16 11:00modify9020.101.362691.370691.33769
26892025.09.16 12:00sell9030.101.364260.000000.00000
26902025.09.16 12:00modify9030.101.364261.372261.33926
26912025.09.16 13:00sell9040.101.364040.000000.00000
26922025.09.16 13:00modify9040.101.364041.372041.33904
26932025.09.16 14:00s/l8840.101.365291.365291.33229-82.2828086.38
26942025.09.16 14:00s/l8860.101.365701.365701.33270-82.2828004.09
26952025.09.16 14:00s/l8880.101.366171.366171.33317-80.3327923.77
26962025.09.16 14:00s/l8890.101.366151.366151.33315-80.3327843.44
26972025.09.16 14:00sell9050.101.365730.000000.00000
26982025.09.16 14:00modify9050.101.365731.373731.34073
26992025.09.16 15:00s/l8850.101.366691.366691.33369-82.2827761.16
27002025.09.16 15:00s/l8900.101.367171.367171.33417-80.3327680.83
27012025.09.16 15:00s/l8950.101.366891.366891.33389-80.3327600.51
27022025.09.16 15:00sell9060.101.365620.000000.00000
27032025.09.16 15:00modify9060.101.365621.373621.34062
27042025.09.16 16:00sell9070.101.365280.000000.00000
27052025.09.16 16:00modify9070.101.365281.373281.34028
27062025.09.16 17:00sell9080.101.365760.000000.00000
27072025.09.16 17:00modify9080.101.365761.373761.34076
27082025.09.16 18:00sell9090.101.365810.000000.00000
27092025.09.16 18:00modify9090.101.365811.373811.34081
27102025.09.16 19:00sell9100.101.365900.000000.00000
27112025.09.16 19:00modify9100.101.365901.373901.34090
27122025.09.16 20:00sell9110.101.365080.000000.00000
27132025.09.16 20:00modify9110.101.365081.373081.34008
27142025.09.17 19:00s/l8910.101.368671.368671.33567-80.6527519.86
27152025.09.17 19:00s/l8920.101.369501.369501.33650-80.6527439.20
27162025.09.17 19:00s/l8930.101.369461.369461.33646-80.6527358.55
27172025.09.17 19:00s/l8940.101.367571.367571.33457-80.6527277.90
27182025.09.17 19:00s/l8960.101.368651.368651.33565-80.6527197.25
27192025.09.17 19:00s/l8970.101.367881.367881.33488-80.6527116.60
27202025.09.17 19:00s/l8980.101.370971.370971.33797-80.3327036.27
27212025.09.17 19:00s/l8990.101.370791.370791.33779-80.3326955.94
27222025.09.17 19:00s/l9000.101.370631.370631.33763-80.3326875.62
27232025.09.17 19:00s/l9010.101.372161.372161.33916-80.3326795.29
27242025.09.17 19:00s/l9020.101.370691.370691.33769-80.3326714.97
27252025.09.17 19:00s/l9030.101.372261.372261.33926-80.3326634.64
27262025.09.17 19:00s/l9040.101.372041.372041.33904-80.3326554.31
27272025.09.17 19:00sell9120.101.363950.000000.00000
27282025.09.17 19:00modify9120.101.363951.371951.33895
27292025.09.17 20:00sell9130.101.363680.000000.00000
27302025.09.17 20:00modify9130.101.363681.371681.33868
27312025.09.17 21:00sell9140.101.361630.000000.00000
27322025.09.17 21:00modify9140.101.361631.369631.33663
27332025.09.18 07:00sell9150.101.359480.000000.00000
27342025.09.18 07:00modify9150.101.359481.367481.33448
27352025.09.18 08:00sell9160.101.363270.000000.00000
27362025.09.18 08:00modify9160.101.363271.371271.33827
27372025.09.18 09:00sell9170.101.363930.000000.00000
27382025.09.18 09:00modify9170.101.363931.371931.33893
27392025.09.18 10:00sell9180.101.364510.000000.00000
27402025.09.18 10:00modify9180.101.364511.372511.33951
27412025.09.18 11:00sell9190.101.364930.000000.00000
27422025.09.18 11:00modify9190.101.364931.372931.33993
27432025.09.18 12:00sell9200.101.362130.000000.00000
27442025.09.18 12:00modify9200.101.362131.370131.33713
27452025.09.18 13:00sell9210.101.359450.000000.00000
27462025.09.18 13:00modify9210.101.359451.367451.33445
27472025.09.18 14:00sell9220.101.355090.000000.00000
27482025.09.18 14:00modify9220.101.355091.363091.33009
27492025.09.18 15:00sell9230.101.355200.000000.00000
27502025.09.18 15:00modify9230.101.355201.363201.33020
27512025.09.18 16:00sell9240.101.354770.000000.00000
27522025.09.18 16:00modify9240.101.354771.362771.32977
27532025.09.19 07:00close9240.101.351051.362771.3297736.8726591.19
27542025.09.19 07:00close9230.101.351051.363201.3302041.1726632.36
27552025.09.19 07:00close9220.101.351051.363091.3300940.0726672.44
27562025.09.19 07:00close9210.101.351051.367451.3344583.6726756.11
27572025.09.19 07:00close9200.101.351051.370131.33713110.4726866.58
27582025.09.19 07:00close9190.101.351051.372931.33993138.4727005.06
27592025.09.19 07:00close9180.101.351051.372511.33951134.2727139.33
27602025.09.19 07:00close9170.101.351051.371931.33893128.4727267.81
27612025.09.19 07:00close9160.101.351051.371271.33827121.8727389.68
27622025.09.19 07:00close9150.101.351051.367481.3344883.9727473.65
27632025.09.19 07:00close9140.101.351051.369631.33663104.5027578.15
27642025.09.19 07:00close9130.101.351051.371681.33868125.0027703.15
27652025.09.19 07:00close9120.101.351051.371951.33895127.7027830.84
27662025.09.19 07:00close9110.101.351051.373081.34008138.6727969.51
27672025.09.19 07:00close9100.101.351051.373901.34090146.8728116.38
27682025.09.19 07:00close9090.101.351051.373811.34081145.9728262.35
27692025.09.19 07:00close9080.101.351051.373761.34076145.4728407.82
27702025.09.19 07:00close9070.101.351051.373281.34028140.6728548.49
27712025.09.19 07:00close9060.101.351051.373621.34062144.0728692.56
27722025.09.19 07:00close9050.101.351051.373731.34073145.1728837.73
27732025.09.19 10:00buy9250.101.350730.000000.00000
27742025.09.19 10:00modify9250.101.350731.342731.37573
27752025.09.19 11:00buy9260.101.349960.000000.00000
27762025.09.19 11:00modify9260.101.349961.341961.37496
27772025.09.19 14:00buy9270.101.349240.000000.00000
27782025.09.19 14:00modify9270.101.349241.341241.37424
27792025.09.19 15:00buy9280.101.348490.000000.00000
27802025.09.19 15:00modify9280.101.348491.340491.37349
27812025.09.19 16:00buy9290.101.348520.000000.00000
27822025.09.19 16:00modify9290.101.348521.340521.37352
27832025.09.19 17:00buy9300.101.348520.000000.00000
27842025.09.19 17:00modify9300.101.348521.340521.37352
27852025.09.19 18:00buy9310.101.347910.000000.00000
27862025.09.19 18:00modify9310.101.347911.339911.37291
27872025.09.19 19:00buy9320.101.347190.000000.00000
27882025.09.19 19:00modify9320.101.347191.339191.37219
27892025.09.19 20:00buy9330.101.347520.000000.00000
27902025.09.19 20:00modify9330.101.347521.339521.37252
27912025.09.21 21:00buy9340.101.346270.000000.00000
27922025.09.21 21:00modify9340.101.346271.338271.37127
27932025.09.22 07:00buy9350.101.347780.000000.00000
27942025.09.22 07:00modify9350.101.347781.339781.37278
27952025.09.22 08:00buy9360.101.348120.000000.00000
27962025.09.22 08:00modify9360.101.348121.340121.37312
27972025.09.22 09:00buy9370.101.349890.000000.00000
27982025.09.22 09:00modify9370.101.349891.341891.37489
27992025.09.22 10:00buy9380.101.350500.000000.00000
28002025.09.22 10:00modify9380.101.350501.342501.37550
28012025.09.22 11:00buy9390.101.350220.000000.00000
28022025.09.22 11:00modify9390.101.350221.342221.37522
28032025.09.22 12:00buy9400.101.350090.000000.00000
28042025.09.22 12:00modify9400.101.350091.342091.37509
28052025.09.22 13:00buy9410.101.351110.000000.00000
28062025.09.22 13:00modify9410.101.351111.343111.37611
28072025.09.22 14:00buy9420.101.350970.000000.00000
28082025.09.22 14:00modify9420.101.350971.342971.37597
28092025.09.22 15:00buy9430.101.349720.000000.00000
28102025.09.22 15:00modify9430.101.349721.341721.37472
28112025.09.22 16:00buy9440.101.350510.000000.00000
28122025.09.22 16:00modify9440.101.350511.342511.37551
28132025.09.24 14:00s/l9250.101.342731.342731.37573-80.6428757.10
28142025.09.24 14:00s/l9410.101.343111.343111.37611-80.4228676.67
28152025.09.24 14:00s/l9420.101.342971.342971.37597-80.4228596.25
28162025.09.25 07:00buy9450.101.346750.000000.00000
28172025.09.25 07:00modify9450.101.346751.338751.37175
28182025.09.25 08:00buy9460.101.344010.000000.00000
28192025.09.25 08:00modify9460.101.344011.336011.36901
28202025.09.25 09:00buy9470.101.345520.000000.00000
28212025.09.25 09:00modify9470.101.345521.337521.37052
28222025.09.25 12:00s/l9260.101.341961.341961.37496-81.2728514.98
28232025.09.25 12:00s/l9370.101.341891.341891.37489-81.0628433.92
28242025.09.25 12:00s/l9380.101.342501.342501.37550-81.0628352.86
28252025.09.25 12:00s/l9390.101.342221.342221.37522-81.0628271.80
28262025.09.25 12:00s/l9400.101.342091.342091.37509-81.0628190.74
28272025.09.25 12:00s/l9440.101.342511.342511.37551-81.0628109.68
28282025.09.25 12:00buy9480.101.342440.000000.00000
28292025.09.25 12:00modify9480.101.342441.334441.36744
28302025.09.25 13:00s/l9270.101.341241.341241.37424-81.2728028.40
28312025.09.25 13:00s/l9280.101.340491.340491.37349-81.2727947.13
28322025.09.25 13:00s/l9290.101.340521.340521.37352-81.2727865.86
28332025.09.25 13:00s/l9300.101.340521.340521.37352-81.2727784.59
28342025.09.25 13:00s/l9310.101.339911.339911.37291-81.2727703.32
28352025.09.25 13:00s/l9320.101.339191.339191.37219-81.2727622.04
28362025.09.25 13:00s/l9330.101.339521.339521.37252-81.2727540.77
28372025.09.25 13:00s/l9340.101.338271.338271.37127-81.2727459.50
28382025.09.25 13:00s/l9350.101.339781.339781.37278-81.0627378.44
28392025.09.25 13:00s/l9360.101.340121.340121.37312-81.0627297.38
28402025.09.25 13:00s/l9430.101.341721.341721.37472-81.0627216.32
28412025.09.25 13:00s/l9450.101.338751.338751.37175-80.0027136.32
28422025.09.25 13:00s/l9470.101.337521.337521.37052-80.0027056.32
28432025.09.25 15:00s/l9460.101.336011.336011.36901-80.0026976.32
28442025.09.25 16:00s/l9480.101.334441.334441.36744-80.0026896.32
28452025.09.26 07:00buy9490.101.336660.000000.00000
28462025.09.26 07:00modify9490.101.336661.328661.36166
28472025.09.26 08:00buy9500.101.335540.000000.00000
28482025.09.26 08:00modify9500.101.335541.327541.36054
28492025.09.26 09:00buy9510.101.336760.000000.00000
28502025.09.26 09:00modify9510.101.336761.328761.36176
28512025.09.26 10:00buy9520.101.335520.000000.00000
28522025.09.26 10:00modify9520.101.335521.327521.36052
28532025.09.26 11:00buy9530.101.334880.000000.00000
28542025.09.26 11:00modify9530.101.334881.326881.35988
28552025.09.26 12:00buy9540.101.335260.000000.00000
28562025.09.26 12:00modify9540.101.335261.327261.36026
28572025.09.26 13:00buy9550.101.338000.000000.00000
28582025.09.26 13:00modify9550.101.338001.330001.36300
28592025.09.26 14:00buy9560.101.338720.000000.00000
28602025.09.26 14:00modify9560.101.338721.330721.36372
28612025.09.26 15:00buy9570.101.340440.000000.00000
28622025.09.26 15:00modify9570.101.340441.332441.36544
28632025.09.26 16:00buy9580.101.340450.000000.00000
28642025.09.26 16:00modify9580.101.340451.332451.36545
28652025.09.26 17:00buy9590.101.340130.000000.00000
28662025.09.26 17:00modify9590.101.340131.332131.36513
28672025.09.26 18:00buy9600.101.340750.000000.00000
28682025.09.26 18:00modify9600.101.340751.332751.36575
28692025.09.26 19:00buy9610.101.341220.000000.00000
28702025.09.26 19:00modify9610.101.341221.333221.36622
28712025.09.26 20:00buy9620.101.341040.000000.00000
28722025.09.26 20:00modify9620.101.341041.333041.36604
28732025.09.28 21:00buy9630.101.339100.000000.00000
28742025.09.28 21:00modify9630.101.339101.331101.36410
28752025.09.29 07:00buy9640.101.344100.000000.00000
28762025.09.29 07:00modify9640.101.344101.336101.36910
28772025.09.29 08:00buy9650.101.344910.000000.00000
28782025.09.29 08:00modify9650.101.344911.336911.36991
28792025.09.29 09:00buy9660.101.343840.000000.00000
28802025.09.29 09:00modify9660.101.343841.335841.36884
28812025.09.29 10:00buy9670.101.343430.000000.00000
28822025.09.29 10:00modify9670.101.343431.335431.36843
28832025.09.29 11:00buy9680.101.343100.000000.00000
28842025.09.29 11:00modify9680.101.343101.335101.36810
28852025.10.01 13:00close9680.101.351221.335101.3681080.7826977.10
28862025.10.01 13:00close9670.101.351221.335431.3684377.4827054.57
28872025.10.01 13:00close9660.101.351221.335841.3688473.3827127.95
28882025.10.01 13:00close9650.101.351221.336911.3699162.6827190.62
28892025.10.01 13:00close9640.101.351221.336101.3691070.7827261.40
28902025.10.01 13:00close9630.101.351221.331101.36410120.5627381.96
28912025.10.01 13:00close9620.101.351221.333041.36604101.1627483.13
28922025.10.01 13:00close9610.101.351221.333221.3662299.3627582.49
28932025.10.01 13:00close9600.101.351221.332751.36575104.0627686.56
28942025.10.01 13:00close9590.101.351221.332131.36513110.2627796.82
28952025.10.01 13:00close9580.101.351221.332451.36545107.0627903.88
28962025.10.01 13:00close9570.101.351221.332441.36544107.1628011.05
28972025.10.01 13:00close9560.101.351221.330721.36372124.3628135.41
28982025.10.01 13:00close9550.101.351221.330001.36300131.5628266.98
28992025.10.01 13:00close9540.101.351221.327261.36026158.9628425.94
29002025.10.01 13:00close9530.101.351221.326881.35988162.7628588.70
29012025.10.01 13:00close9520.101.351221.327521.36052156.3628745.07
29022025.10.01 13:00close9510.101.351221.328761.36176143.9628889.03
29032025.10.01 13:00close9500.101.351221.327541.36054156.1629045.20
29042025.10.01 13:00close9490.101.351221.328661.36166144.9629190.16
29052025.10.01 15:00sell9690.101.350630.000000.00000
29062025.10.01 15:00modify9690.101.350631.358631.32563
29072025.10.01 16:00sell9700.101.347120.000000.00000
29082025.10.01 16:00modify9700.101.347121.355121.32212
29092025.10.01 17:00sell9710.101.347370.000000.00000
29102025.10.01 17:00modify9710.101.347371.355371.32237
29112025.10.01 18:00sell9720.101.347230.000000.00000
29122025.10.01 18:00modify9720.101.347231.355231.32223
29132025.10.01 19:00sell9730.101.348560.000000.00000
29142025.10.01 19:00modify9730.101.348561.356561.32356
29152025.10.01 20:00sell9740.101.347940.000000.00000
29162025.10.01 20:00modify9740.101.347941.355941.32294
29172025.10.01 21:00sell9750.101.347630.000000.00000
29182025.10.01 21:00modify9750.101.347631.355631.32263
29192025.10.02 07:00sell9760.101.348920.000000.00000
29202025.10.02 07:00modify9760.101.348921.356921.32392
29212025.10.02 08:00sell9770.101.349420.000000.00000
29222025.10.02 08:00modify9770.101.349421.357421.32442
29232025.10.02 09:00sell9780.101.350420.000000.00000
29242025.10.02 09:00modify9780.101.350421.358421.32542
29252025.10.02 10:00sell9790.101.349840.000000.00000
29262025.10.02 10:00modify9790.101.349841.357841.32484
29272025.10.02 11:00sell9800.101.348000.000000.00000
29282025.10.02 11:00modify9800.101.348001.356001.32300
29292025.10.02 12:00sell9810.101.347600.000000.00000
29302025.10.02 12:00modify9810.101.347601.355601.32260
29312025.10.02 13:00sell9820.101.346570.000000.00000
29322025.10.02 13:00modify9820.101.346571.354571.32157
29332025.10.02 14:00sell9830.101.343020.000000.00000
29342025.10.02 14:00modify9830.101.343021.351021.31802
29352025.10.02 15:00sell9840.101.342050.000000.00000
29362025.10.02 15:00modify9840.101.342051.350051.31705
29372025.10.02 16:00sell9850.101.342100.000000.00000
29382025.10.02 16:00modify9850.101.342101.350101.31710
29392025.10.02 17:00sell9860.101.343880.000000.00000
29402025.10.02 17:00modify9860.101.343881.351881.31888
29412025.10.02 18:00sell9870.101.343730.000000.00000
29422025.10.02 18:00modify9870.101.343731.351731.31873
29432025.10.02 19:00sell9880.101.344650.000000.00000
29442025.10.02 19:00modify9880.101.344651.352651.31965
29452025.10.09 17:00close9880.101.329661.352651.31965147.6229337.78
29462025.10.09 17:00close9870.101.329661.351731.31873138.4229476.20
29472025.10.09 17:00close9860.101.329661.351881.31888139.9229616.11
29482025.10.09 17:00close9850.101.329661.350101.31710122.1229738.23
29492025.10.09 17:00close9840.101.329661.350051.31705121.6229859.85
29502025.10.09 17:00close9830.101.329661.351021.31802131.3229991.17
29512025.10.09 17:00close9820.101.329661.354571.32157166.8230157.99
29522025.10.09 17:00close9810.101.329661.355601.32260177.1230335.10
29532025.10.09 17:00close9800.101.329661.356001.32300181.1230516.22
29542025.10.09 17:00close9790.101.329661.357841.32484199.5230715.74
29552025.10.09 17:00close9780.101.329661.358421.32542205.3230921.06
29562025.10.09 17:00close9770.101.329661.357421.32442195.3231116.38
29572025.10.09 17:00close9760.101.329661.356921.32392190.3231306.69
29582025.10.09 17:00close9750.101.329661.355631.32263176.4431483.13
29592025.10.09 17:00close9740.101.329661.355941.32294179.5431662.67
29602025.10.09 17:00close9730.101.329661.356561.32356185.7431848.41
29612025.10.09 17:00close9720.101.329661.355231.32223172.4432020.85
29622025.10.09 17:00close9710.101.329661.355371.32237173.8432194.69
29632025.10.09 17:00close9700.101.329661.355121.32212171.3432366.03
29642025.10.09 17:00close9690.101.329661.358631.32563206.4432572.47
29652025.10.09 18:00buy9890.101.330110.000000.00000
29662025.10.09 18:00modify9890.101.330111.322111.35511
29672025.10.09 20:00buy9900.101.329920.000000.00000
29682025.10.09 20:00modify9900.101.329921.321921.35492
29692025.10.09 21:00buy9910.101.329840.000000.00000
29702025.10.09 21:00modify9910.101.329841.321841.35484
29712025.10.10 07:00buy9920.101.329890.000000.00000
29722025.10.10 07:00modify9920.101.329891.321891.35489
29732025.10.10 08:00buy9930.101.330560.000000.00000
29742025.10.10 08:00modify9930.101.330561.322561.35556
29752025.10.10 09:00buy9940.101.331090.000000.00000
29762025.10.10 09:00modify9940.101.331091.323091.35609
29772025.10.10 10:00buy9950.101.329350.000000.00000
29782025.10.10 10:00modify9950.101.329351.321351.35435
29792025.10.10 11:00buy9960.101.326460.000000.00000
29802025.10.10 11:00modify9960.101.326461.318461.35146
29812025.10.10 12:00buy9970.101.327490.000000.00000
29822025.10.10 12:00modify9970.101.327491.319491.35249
29832025.10.10 13:00buy9980.101.328200.000000.00000
29842025.10.10 13:00modify9980.101.328201.320201.35320
29852025.10.10 14:00buy9990.101.327920.000000.00000
29862025.10.10 14:00modify9990.101.327921.319921.35292
29872025.10.10 15:00buy10000.101.330560.000000.00000
29882025.10.10 15:00modify10000.101.330561.322561.35556
29892025.10.10 16:00buy10010.101.334510.000000.00000
29902025.10.10 16:00modify10010.101.334511.326511.35951
29912025.10.10 17:00buy10020.101.334770.000000.00000
29922025.10.10 17:00modify10020.101.334771.326771.35977
29932025.10.10 18:00buy10030.101.334750.000000.00000
29942025.10.10 18:00modify10030.101.334751.326751.35975
29952025.10.10 19:00buy10040.101.334920.000000.00000
29962025.10.10 19:00modify10040.101.334921.326921.35992
29972025.10.10 20:00buy10050.101.335250.000000.00000
29982025.10.10 20:00modify10050.101.335251.327251.36025
29992025.10.12 21:00buy10060.101.334680.000000.00000
30002025.10.12 21:00modify10060.101.334681.326681.35968
30012025.10.13 07:00buy10070.101.335130.000000.00000
30022025.10.13 07:00modify10070.101.335131.327131.36013
30032025.10.13 08:00buy10080.101.333750.000000.00000
30042025.10.13 08:00modify10080.101.333751.325751.35875
30052025.10.14 08:00s/l10010.101.326511.326511.35951-80.4232492.05
30062025.10.14 08:00s/l10020.101.326771.326771.35977-80.4232411.63
30072025.10.14 08:00s/l10030.101.326751.326751.35975-80.4232331.20
30082025.10.14 08:00s/l10040.101.326921.326921.35992-80.4232250.78
30092025.10.14 08:00s/l10050.101.327251.327251.36025-80.4232170.35
30102025.10.14 08:00s/l10060.101.326681.326681.35968-80.4232089.93
30112025.10.14 08:00s/l10070.101.327131.327131.36013-80.2132009.72
30122025.10.14 08:00s/l10080.101.325751.325751.35875-80.2131929.51
30132025.10.14 09:00buy10090.101.328670.000000.00000
30142025.10.14 09:00modify10090.101.328671.320671.35367
30152025.10.14 10:00buy10100.101.327030.000000.00000
30162025.10.14 10:00modify10100.101.327031.319031.35203
30172025.10.14 11:00buy10110.101.326750.000000.00000
30182025.10.14 11:00modify10110.101.326751.318751.35175
30192025.10.14 12:00buy10120.101.327140.000000.00000
30202025.10.14 12:00modify10120.101.327141.319141.35214
30212025.10.14 13:00buy10130.101.326420.000000.00000
30222025.10.14 13:00modify10130.101.326421.318421.35142
30232025.10.14 14:00buy10140.101.328470.000000.00000
30242025.10.14 14:00modify10140.101.328471.320471.35347
30252025.10.14 15:00buy10150.101.329980.000000.00000
30262025.10.14 15:00modify10150.101.329981.321981.35498
30272025.10.14 16:00buy10160.101.332040.000000.00000
30282025.10.14 16:00modify10160.101.332041.324041.35704
30292025.10.16 02:00close10160.101.343591.324041.35704114.6532044.16
30302025.10.16 02:00close10150.101.343591.321981.35498135.2532179.41
30312025.10.16 02:00close10140.101.343591.320471.35347150.3532329.76
30322025.10.16 02:00close10130.101.343591.318421.35142170.8532500.61
30332025.10.16 02:00close10120.101.343591.319141.35214163.6532664.27
30342025.10.16 02:00close10110.101.343591.318751.35175167.5532831.82
30352025.10.16 02:00close10100.101.343591.319031.35203164.7532996.57
30362025.10.16 02:00close10090.101.343591.320671.35367148.3533144.92
30372025.10.16 02:00close10000.101.343591.322561.35556129.0333273.95
30382025.10.16 02:00close9990.101.343591.319921.35292155.4333429.38
30392025.10.16 02:00close9980.101.343591.320201.35320152.6333582.01
30402025.10.16 02:00close9970.101.343591.319491.35249159.7333741.73
30412025.10.16 02:00close9960.101.343591.318461.35146170.0333911.76
30422025.10.16 02:00close9950.101.343591.321351.35435141.1334052.89
30432025.10.16 02:00close9940.101.343591.323091.35609123.7334176.62
30442025.10.16 02:00close9930.101.343591.322561.35556129.0334305.65
30452025.10.16 02:00close9920.101.343591.321891.35489135.7334441.37
30462025.10.16 02:00close9910.101.343591.321841.35484136.0234577.39
30472025.10.16 02:00close9900.101.343591.321921.35492135.2234712.61
30482025.10.16 02:00close9890.101.343591.322111.35511133.3234845.92
30492025.10.16 07:00sell10170.101.341050.000000.00000
30502025.10.16 07:00modify10170.101.341051.349051.31605
30512025.10.16 08:00sell10180.101.342650.000000.00000
30522025.10.16 08:00modify10180.101.342651.350651.31765
30532025.10.16 09:00sell10190.101.343810.000000.00000
30542025.10.16 09:00modify10190.101.343811.351811.31881
30552025.10.16 10:00sell10200.101.343580.000000.00000
30562025.10.16 10:00modify10200.101.343581.351581.31858
30572025.10.16 11:00sell10210.101.343380.000000.00000
30582025.10.16 11:00modify10210.101.343381.351381.31838
30592025.10.16 12:00sell10220.101.344020.000000.00000
30602025.10.16 12:00modify10220.101.344021.352021.31902
30612025.10.16 13:00sell10230.101.344720.000000.00000
30622025.10.16 13:00modify10230.101.344721.352721.31972
30632025.10.16 14:00sell10240.101.342060.000000.00000
30642025.10.16 14:00modify10240.101.342061.350061.31706
30652025.10.16 15:00sell10250.101.343360.000000.00000
30662025.10.16 15:00modify10250.101.343361.351361.31836
30672025.10.16 16:00sell10260.101.342250.000000.00000
30682025.10.16 16:00modify10260.101.342251.350251.31725
30692025.10.16 17:00sell10270.101.342630.000000.00000
30702025.10.16 17:00modify10270.101.342631.350631.31763
30712025.10.16 18:00sell10280.101.343780.000000.00000
30722025.10.16 18:00modify10280.101.343781.351781.31878
30732025.10.16 19:00sell10290.101.343490.000000.00000
30742025.10.16 19:00modify10290.101.343491.351491.31849
30752025.10.16 20:00sell10300.101.343390.000000.00000
30762025.10.16 20:00modify10300.101.343391.351391.31839
30772025.10.16 21:00sell10310.101.343190.000000.00000
30782025.10.16 21:00modify10310.101.343191.351191.31819
30792025.10.17 07:00sell10320.101.345500.000000.00000
30802025.10.17 07:00modify10320.101.345501.353501.32050
30812025.10.17 08:00sell10330.101.343230.000000.00000
30822025.10.17 08:00modify10330.101.343231.351231.31823
30832025.10.17 09:00sell10340.101.342360.000000.00000
30842025.10.17 09:00modify10340.101.342361.350361.31736
30852025.10.17 10:00sell10350.101.343520.000000.00000
30862025.10.17 10:00modify10350.101.343521.351521.31852
30872025.10.17 11:00sell10360.101.343420.000000.00000
30882025.10.17 11:00modify10360.101.343421.351421.31842
30892025.10.22 09:00close10360.101.332331.351421.31842109.9234955.84
30902025.10.22 09:00close10350.101.332331.351521.31852110.9235066.77
30912025.10.22 09:00close10340.101.332331.350361.3173699.3235166.09
30922025.10.22 09:00close10330.101.332331.351231.31823108.0235274.11
30932025.10.22 09:00close10320.101.332331.353501.32050130.7235404.83
30942025.10.22 09:00close10310.101.332331.351191.31819107.3035512.13
30952025.10.22 09:00close10300.101.332331.351391.31839109.3035621.42
30962025.10.22 09:00close10290.101.332331.351491.31849110.3035731.72
30972025.10.22 09:00close10280.101.332331.351781.31878113.2035844.92
30982025.10.22 09:00close10270.101.332331.350631.31763101.7035946.61
30992025.10.22 09:00close10260.101.332331.350251.3172597.9036044.51
31002025.10.22 09:00close10250.101.332331.351361.31836109.0036153.50
31012025.10.22 09:00close10240.101.332331.350061.3170696.0036249.50
31022025.10.22 09:00close10230.101.332331.352721.31972122.6036372.10
31032025.10.22 09:00close10220.101.332331.352021.31902115.6036487.69
31042025.10.22 09:00close10210.101.332331.351381.31838109.2036596.89
31052025.10.22 09:00close10200.101.332331.351581.31858111.2036708.08
31062025.10.22 09:00close10190.101.332331.351811.31881113.5036821.58
31072025.10.22 09:00close10180.101.332331.350651.31765101.9036923.48
31082025.10.22 09:00close10170.101.332331.349051.3160585.9037009.37
31092025.10.22 12:00buy10370.101.333060.000000.00000
31102025.10.22 12:00modify10370.101.333061.325061.35806
31112025.10.22 13:00buy10380.101.332740.000000.00000
31122025.10.22 13:00modify10380.101.332741.324741.35774
31132025.10.22 14:00buy10390.101.334440.000000.00000
31142025.10.22 14:00modify10390.101.334441.326441.35944
31152025.10.22 15:00buy10400.101.335730.000000.00000
31162025.10.22 15:00modify10400.101.335731.327731.36073
31172025.10.22 16:00buy10410.101.337290.000000.00000
31182025.10.22 16:00modify10410.101.337291.329291.36229
31192025.10.22 17:00buy10420.101.337390.000000.00000
31202025.10.22 17:00modify10420.101.337391.329391.36239
31212025.10.22 18:00buy10430.101.336320.000000.00000
31222025.10.22 18:00modify10430.101.336321.328321.36132
31232025.10.22 19:00buy10440.101.335830.000000.00000
31242025.10.22 19:00modify10440.101.335831.327831.36083
31252025.10.22 20:00buy10450.101.335920.000000.00000
31262025.10.22 20:00modify10450.101.335921.327921.36092
31272025.10.22 21:00buy10460.101.335840.000000.00000
31282025.10.22 21:00modify10460.101.335841.327841.36084
31292025.10.23 07:00buy10470.101.335210.000000.00000
31302025.10.23 07:00modify10470.101.335211.327211.36021
31312025.10.23 08:00buy10480.101.335350.000000.00000
31322025.10.23 08:00modify10480.101.335351.327351.36035
31332025.10.23 09:00buy10490.101.335240.000000.00000
31342025.10.23 09:00modify10490.101.335241.327241.36024
31352025.10.23 10:00buy10500.101.335160.000000.00000
31362025.10.23 10:00modify10500.101.335161.327161.36016
31372025.10.23 11:00buy10510.101.333980.000000.00000
31382025.10.23 11:00modify10510.101.333981.325981.35898
31392025.10.23 12:00buy10520.101.333880.000000.00000
31402025.10.23 12:00modify10520.101.333881.325881.35888
31412025.10.23 13:00buy10530.101.334630.000000.00000
31422025.10.23 13:00modify10530.101.334631.326631.35963
31432025.10.23 14:00buy10540.101.332960.000000.00000
31442025.10.23 14:00modify10540.101.332961.324961.35796
31452025.10.23 15:00buy10550.101.332490.000000.00000
31462025.10.23 15:00modify10550.101.332491.324491.35749
31472025.10.23 16:00buy10560.101.332390.000000.00000
31482025.10.23 16:00modify10560.101.332391.324391.35739
31492025.10.24 15:00s/l10420.101.329391.329391.36239-80.8536928.52
31502025.10.24 15:00buy10570.101.330300.000000.00000
31512025.10.24 15:00modify10570.101.330301.322301.35530
31522025.10.24 16:00s/l10410.101.329291.329291.36229-80.8536847.68
31532025.10.24 16:00buy10580.101.329870.000000.00000
31542025.10.24 16:00modify10580.101.329871.321871.35487
31552025.10.28 13:00s/l10430.101.328321.328321.36132-81.2736766.40
31562025.10.28 13:00buy10590.101.328680.000000.00000
31572025.10.28 13:00modify10590.101.328681.320681.35368
31582025.10.28 14:00s/l10370.101.325061.325061.35806-81.2736685.13
31592025.10.28 14:00s/l10380.101.324741.324741.35774-81.2736603.86
31602025.10.28 14:00s/l10390.101.326441.326441.35944-81.2736522.59
31612025.10.28 14:00s/l10400.101.327731.327731.36073-81.2736441.32
31622025.10.28 14:00s/l10440.101.327831.327831.36083-81.2736360.04
31632025.10.28 14:00s/l10450.101.327921.327921.36092-81.2736278.77
31642025.10.28 14:00s/l10460.101.327841.327841.36084-81.2736197.50
31652025.10.28 14:00s/l10470.101.327211.327211.36021-80.6436116.86
31662025.10.28 14:00s/l10480.101.327351.327351.36035-80.6436036.23
31672025.10.28 14:00s/l10490.101.327241.327241.36024-80.6435955.59
31682025.10.28 14:00s/l10500.101.327161.327161.36016-80.6435874.96
31692025.10.28 14:00s/l10510.101.325981.325981.35898-80.6435794.32
31702025.10.28 14:00s/l10520.101.325881.325881.35888-80.6435713.68
31712025.10.28 14:00s/l10530.101.326631.326631.35963-80.6435633.05
31722025.10.28 14:00s/l10540.101.324961.324961.35796-80.6435552.41
31732025.10.28 14:00buy10600.101.325870.000000.00000
31742025.10.28 14:00modify10600.101.325871.317871.35087
31752025.10.28 15:00buy10610.101.327950.000000.00000
31762025.10.28 15:00modify10610.101.327951.319951.35295
31772025.10.28 16:00buy10620.101.327990.000000.00000
31782025.10.28 16:00modify10620.101.327991.319991.35299
31792025.10.28 17:00buy10630.101.329260.000000.00000
31802025.10.28 17:00modify10630.101.329261.321261.35426
31812025.10.28 18:00buy10640.101.328010.000000.00000
31822025.10.28 18:00modify10640.101.328011.320011.35301
31832025.10.28 19:00buy10650.101.328260.000000.00000
31842025.10.28 19:00modify10650.101.328261.320261.35326
31852025.10.28 20:00buy10660.101.327560.000000.00000
31862025.10.28 20:00modify10660.101.327561.319561.35256
31872025.10.28 21:00buy10670.101.327220.000000.00000
31882025.10.28 21:00modify10670.101.327221.319221.35222
31892025.10.29 06:00s/l10550.101.324491.324491.35749-80.8535471.56
31902025.10.29 06:00s/l10560.101.324391.324391.35739-80.8535390.72
31912025.10.29 08:00s/l10570.101.322301.322301.35530-80.6435310.08
31922025.10.29 08:00buy10680.101.323090.000000.00000
31932025.10.29 08:00modify10680.101.323091.315091.34809
31942025.10.29 09:00s/l10580.101.321871.321871.35487-80.6435229.44
31952025.10.29 09:00s/l10630.101.321261.321261.35426-80.2135149.23
31962025.10.29 10:00s/l10590.101.320681.320681.35368-80.2135069.02
31972025.10.29 10:00s/l10610.101.319951.319951.35295-80.2134988.81
31982025.10.29 10:00s/l10620.101.319991.319991.35299-80.2134908.60
31992025.10.29 10:00s/l10640.101.320011.320011.35301-80.2134828.38
32002025.10.29 10:00s/l10650.101.320261.320261.35326-80.2134748.17
32012025.10.29 10:00buy10690.101.322290.000000.00000
32022025.10.29 10:00modify10690.101.322291.314291.34729
32032025.10.29 11:00buy10700.101.322130.000000.00000
32042025.10.29 11:00modify10700.101.322131.314131.34713
32052025.10.29 12:00buy10710.101.322060.000000.00000
32062025.10.29 12:00modify10710.101.322061.314061.34706
32072025.10.29 14:00s/l10660.101.319561.319561.35256-80.2134667.96
32082025.10.29 19:00s/l10600.101.317871.317871.35087-80.2134587.75
32092025.10.29 19:00s/l10670.101.319221.319221.35222-80.2134507.54
32102025.10.29 19:00s/l10680.101.315091.315091.34809-80.0034427.54
32112025.10.29 19:00s/l10690.101.314291.314291.34729-80.0034347.54
32122025.10.29 19:00s/l10700.101.314131.314131.34713-80.0034267.54
32132025.10.29 19:00s/l10710.101.314061.314061.34706-80.0034187.54
32142025.10.30 07:00buy10720.101.320470.000000.00000
32152025.10.30 07:00modify10720.101.320471.312471.34547
32162025.10.30 08:00buy10730.101.320060.000000.00000
32172025.10.30 08:00modify10730.101.320061.312061.34506
32182025.10.30 09:00buy10740.101.321010.000000.00000
32192025.10.30 09:00modify10740.101.321011.313011.34601
32202025.10.30 10:00buy10750.101.319160.000000.00000
32212025.10.30 10:00modify10750.101.319161.311161.34416
32222025.10.30 11:00buy10760.101.317870.000000.00000
32232025.10.30 11:00modify10760.101.317871.309871.34287
32242025.10.30 12:00buy10770.101.318080.000000.00000
32252025.10.30 12:00modify10770.101.318081.310081.34308
32262025.10.30 13:00buy10780.101.314030.000000.00000
32272025.10.30 13:00modify10780.101.314031.306031.33903
32282025.10.30 14:00s/l10720.101.312471.312471.34547-80.0034107.54
32292025.10.30 14:00s/l10730.101.312061.312061.34506-80.0034027.54
32302025.10.30 14:00s/l10740.101.313011.313011.34601-80.0033947.54
32312025.10.30 14:00buy10790.101.315960.000000.00000
32322025.10.30 14:00modify10790.101.315961.307961.34096
32332025.10.30 15:00buy10800.101.316020.000000.00000
32342025.10.30 15:00modify10800.101.316021.308021.34102
32352025.10.30 16:00buy10810.101.314930.000000.00000
32362025.10.30 16:00modify10810.101.314931.306931.33993
32372025.10.30 17:00buy10820.101.315860.000000.00000
32382025.10.30 17:00modify10820.101.315861.307861.34086
32392025.10.30 18:00buy10830.101.315580.000000.00000
32402025.10.30 18:00modify10830.101.315581.307581.34058
32412025.10.30 19:00buy10840.101.315000.000000.00000
32422025.10.30 19:00modify10840.101.315001.307001.34000
32432025.10.30 20:00buy10850.101.314760.000000.00000
32442025.10.30 20:00modify10850.101.314761.306761.33976
32452025.10.30 21:00buy10860.101.315180.000000.00000
32462025.10.30 21:00modify10860.101.315181.307181.34018
32472025.10.31 07:00buy10870.101.314270.000000.00000
32482025.10.31 07:00modify10870.101.314271.306271.33927
32492025.10.31 08:00buy10880.101.314820.000000.00000
32502025.10.31 08:00modify10880.101.314821.306821.33982
32512025.10.31 09:00buy10890.101.314360.000000.00000
32522025.10.31 09:00modify10890.101.314361.306361.33936
32532025.10.31 10:00buy10900.101.314640.000000.00000
32542025.10.31 10:00modify10900.101.314641.306641.33964
32552025.10.31 11:00buy10910.101.313370.000000.00000
32562025.10.31 11:00modify10910.101.313371.305371.33837
32572025.10.31 12:00buy10920.101.313140.000000.00000
32582025.10.31 12:00modify10920.101.313141.305141.33814
32592025.10.31 13:00s/l10750.101.311161.311161.34416-80.2133867.32
32602025.10.31 14:00s/l10760.101.309871.309871.34287-80.2133787.11
32612025.10.31 14:00s/l10770.101.310081.310081.34308-80.2133706.90
32622025.10.31 14:00buy10930.101.311650.000000.00000
32632025.10.31 14:00modify10930.101.311651.303651.33665
32642025.10.31 15:00buy10940.101.312750.000000.00000
32652025.10.31 15:00modify10940.101.312751.304751.33775
32662025.10.31 16:00buy10950.101.314140.000000.00000
32672025.10.31 16:00modify10950.101.314141.306141.33914
32682025.10.31 17:00buy10960.101.313080.000000.00000
32692025.10.31 17:00modify10960.101.313081.305081.33808
32702025.10.31 18:00buy10970.101.313410.000000.00000
32712025.10.31 18:00modify10970.101.313411.305411.33841
32722025.11.04 10:00s/l10780.101.306031.306031.33903-80.6433626.26
32732025.11.04 10:00s/l10790.101.307961.307961.34096-80.6433545.63
32742025.11.04 10:00s/l10800.101.308021.308021.34102-80.6433464.99
32752025.11.04 10:00s/l10810.101.306931.306931.33993-80.6433384.36
32762025.11.04 10:00s/l10820.101.307861.307861.34086-80.6433303.72
32772025.11.04 10:00s/l10830.101.307581.307581.34058-80.6433223.08
32782025.11.04 10:00s/l10840.101.307001.307001.34000-80.6433142.45
32792025.11.04 10:00s/l10850.101.306761.306761.33976-80.6433061.81
32802025.11.04 10:00s/l10860.101.307181.307181.34018-80.6432981.18
32812025.11.04 10:00s/l10870.101.306271.306271.33927-80.4232900.75
32822025.11.04 10:00s/l10880.101.306821.306821.33982-80.4232820.33
32832025.11.04 10:00s/l10890.101.306361.306361.33936-80.4232739.90
32842025.11.04 10:00s/l10900.101.306641.306641.33964-80.4232659.48
32852025.11.04 10:00s/l10950.101.306141.306141.33914-80.4232579.06
32862025.11.04 11:00buy10980.101.307550.000000.00000
32872025.11.04 11:00modify10980.101.307551.299551.33255
32882025.11.04 13:00s/l10910.101.305371.305371.33837-80.4232498.63
32892025.11.04 13:00s/l10970.101.305411.305411.33841-80.4232418.21
32902025.11.04 13:00buy10990.101.306940.000000.00000
32912025.11.04 13:00modify10990.101.306941.298941.33194
32922025.11.04 14:00buy11000.101.306020.000000.00000
32932025.11.04 14:00modify11000.101.306021.298021.33102
32942025.11.04 15:00s/l10920.101.305141.305141.33814-80.4232337.78
32952025.11.04 15:00s/l10930.101.303651.303651.33665-80.4232257.36
32962025.11.04 15:00s/l10940.101.304751.304751.33775-80.4232176.94
32972025.11.04 15:00s/l10960.101.305081.305081.33808-80.4232096.51
32982025.11.05 10:00buy11010.101.304230.000000.00000
32992025.11.05 10:00modify11010.101.304231.296231.32923
33002025.11.05 11:00buy11020.101.302810.000000.00000
33012025.11.05 11:00modify11020.101.302811.294811.32781
33022025.11.05 12:00buy11030.101.303800.000000.00000
33032025.11.05 12:00modify11030.101.303801.295801.32880
33042025.11.05 13:00buy11040.101.304470.000000.00000
33052025.11.05 13:00modify11040.101.304471.296471.32947
33062025.11.05 14:00buy11050.101.302830.000000.00000
33072025.11.05 14:00modify11050.101.302831.294831.32783
33082025.11.05 15:00buy11060.101.303370.000000.00000
33092025.11.05 15:00modify11060.101.303371.295371.32837
33102025.11.05 16:00buy11070.101.304410.000000.00000
33112025.11.05 16:00modify11070.101.304411.296411.32941
33122025.11.05 17:00buy11080.101.305120.000000.00000
33132025.11.05 17:00modify11080.101.305121.297121.33012
33142025.11.05 18:00buy11090.101.304170.000000.00000
33152025.11.05 18:00modify11090.101.304171.296171.32917
33162025.11.05 19:00buy11100.101.304820.000000.00000
33172025.11.05 19:00modify11100.101.304821.296821.32982
33182025.11.05 20:00buy11110.101.304790.000000.00000
33192025.11.05 20:00modify11110.101.304791.296791.32979
33202025.11.05 21:00buy11120.101.305270.000000.00000
33212025.11.05 21:00modify11120.101.305271.297271.33027
33222025.11.06 07:00buy11130.101.305720.000000.00000
33232025.11.06 07:00modify11130.101.305721.297721.33072
33242025.11.06 08:00buy11140.101.306580.000000.00000
33252025.11.06 08:00modify11140.101.306581.298581.33158
33262025.11.06 09:00buy11150.101.308750.000000.00000
33272025.11.06 09:00modify11150.101.308751.300751.33375
33282025.11.06 10:00buy11160.101.308290.000000.00000
33292025.11.06 10:00modify11160.101.308291.300291.33329
33302025.11.06 11:00buy11170.101.308160.000000.00000
33312025.11.06 11:00modify11170.101.308161.300161.33316
33322025.11.25 18:00close11170.101.320031.300161.33316115.1032211.61
33332025.11.25 18:00close11160.101.320031.300291.33329113.8032325.40
33342025.11.25 18:00close11150.101.320031.300751.33375109.2032434.60
33352025.11.25 18:00close11140.101.320031.298581.33158130.9032565.50
33362025.11.25 18:00close11130.101.320031.297721.33072139.5032704.99
33372025.11.25 18:00close11120.101.320031.297271.33027143.3632848.35
33382025.11.25 18:00close11110.101.320031.296791.32979148.1632996.51
33392025.11.25 18:00close11100.101.320031.296821.32982147.8633144.37
33402025.11.25 18:00close11090.101.320031.296171.32917154.3633298.73
33412025.11.25 18:00close11080.101.320031.297121.33012144.8633443.59
33422025.11.25 18:00close11070.101.320031.296411.32941151.9633595.55
33432025.11.25 18:00close11060.101.320031.295371.32837162.3633757.91
33442025.11.25 18:00close11050.101.320031.294831.32783167.7633925.67
33452025.11.25 18:00close11040.101.320031.296471.32947151.3634077.03
33462025.11.25 18:00close11030.101.320031.295801.32880158.0634235.09
33472025.11.25 18:00close11020.101.320031.294811.32781167.9634403.05
33482025.11.25 18:00close11010.101.320031.296231.32923153.7634556.81
33492025.11.25 18:00close11000.101.320031.298021.33102135.6534692.46
33502025.11.25 18:00close10990.101.320031.298941.33194126.4534818.91
33512025.11.25 18:00close10980.101.320031.299551.33255120.3534939.26
33522025.11.25 21:00sell11180.101.316180.000000.00000
33532025.11.25 21:00modify11180.101.316181.324181.29118
33542025.11.26 07:00sell11190.101.318880.000000.00000
33552025.11.26 07:00modify11190.101.318881.326881.29388
33562025.11.26 08:00sell11200.101.317880.000000.00000
33572025.11.26 08:00modify11200.101.317881.325881.29288
33582025.11.26 09:00sell11210.101.317340.000000.00000
33592025.11.26 09:00modify11210.101.317341.325341.29234
33602025.11.26 10:00sell11220.101.317410.000000.00000
33612025.11.26 10:00modify11220.101.317411.325411.29241
33622025.11.26 11:00sell11230.101.316140.000000.00000
33632025.11.26 11:00modify11230.101.316141.324141.29114
33642025.11.26 12:00sell11240.101.317200.000000.00000
33652025.11.26 12:00modify11240.101.317201.325201.29220
33662025.11.26 13:00sell11250.101.318410.000000.00000
33672025.11.26 13:00modify11250.101.318411.326411.29341
33682025.11.26 14:00sell11260.101.319260.000000.00000
33692025.11.26 14:00modify11260.101.319261.327261.29426
33702025.11.26 15:00sell11270.101.319800.000000.00000
33712025.11.26 15:00modify11270.101.319801.327801.29480
33722025.11.26 16:00sell11280.101.322580.000000.00000
33732025.11.26 16:00modify11280.101.322581.330581.29758
33742025.11.26 17:00sell11290.101.322570.000000.00000
33752025.11.26 17:00modify11290.101.322571.330571.29757
33762025.11.26 18:00sell11300.101.322600.000000.00000
33772025.11.26 18:00modify11300.101.322601.330601.29760
33782025.11.26 19:00sell11310.101.323380.000000.00000
33792025.11.26 19:00modify11310.101.323381.331381.29838
33802025.11.26 20:00sell11320.101.323420.000000.00000
33812025.11.26 20:00modify11320.101.323421.331421.29842
33822025.11.26 21:00s/l11180.101.324181.324181.29118-80.3334858.93
33832025.11.26 21:00s/l11230.101.324141.324141.29114-80.0034778.93
33842025.11.26 21:00sell11330.101.323530.000000.00000
33852025.11.26 21:00modify11330.101.323531.331531.29853
33862025.11.27 01:00s/l11240.101.325201.325201.29220-80.9834697.95
33872025.11.27 02:00s/l11200.101.325881.325881.29288-80.9834616.97
33882025.11.27 02:00s/l11210.101.325341.325341.29234-80.9834536.00
33892025.11.27 02:00s/l11220.101.325411.325411.29241-80.9834455.02
33902025.11.27 03:00s/l11250.101.326411.326411.29341-80.9834374.04
33912025.11.27 05:00s/l11190.101.326881.326881.29388-80.9834293.06
33922025.11.27 18:00sell11340.101.323780.000000.00000
33932025.11.27 18:00modify11340.101.323781.331781.29878
33942025.11.27 19:00sell11350.101.323420.000000.00000
33952025.11.27 19:00modify11350.101.323421.331421.29842
33962025.11.27 20:00sell11360.101.323680.000000.00000
33972025.11.27 20:00modify11360.101.323681.331681.29868
33982025.11.27 21:00sell11370.101.323680.000000.00000
33992025.11.27 21:00modify11370.101.323681.331681.29868
34002025.11.28 07:00sell11380.101.321570.000000.00000
34012025.11.28 07:00modify11380.101.321571.329571.29657
34022025.11.28 08:00sell11390.101.321280.000000.00000
34032025.11.28 08:00modify11390.101.321281.329281.29628
34042025.11.28 09:00sell11400.101.320290.000000.00000
34052025.11.28 09:00modify11400.101.320291.328291.29529
34062025.11.28 10:00sell11410.101.320760.000000.00000
34072025.11.28 10:00modify11410.101.320761.328761.29576
34082025.11.28 11:00sell11420.101.320690.000000.00000
34092025.11.28 11:00modify11420.101.320691.328691.29569
34102025.11.28 12:00sell11430.101.320180.000000.00000
34112025.11.28 12:00modify11430.101.320181.328181.29518
34122025.11.28 13:00sell11440.101.321710.000000.00000
34132025.11.28 13:00modify11440.101.321711.329711.29671
34142025.11.28 14:00sell11450.101.322540.000000.00000
34152025.11.28 14:00modify11450.101.322541.330541.29754
34162025.12.01 13:00s/l11260.101.327261.327261.29426-81.6334211.43
34172025.12.01 13:00sell11460.101.326710.000000.00000
34182025.12.01 13:00modify11460.101.326711.334711.30171
34192025.12.01 14:00s/l11270.101.327801.327801.29480-81.6334129.80
34202025.12.01 14:00sell11470.101.326580.000000.00000
34212025.12.01 14:00modify11470.101.326581.334581.30158
34222025.12.03 10:00s/l11400.101.328291.328291.29529-80.9834048.82
34232025.12.03 10:00s/l11420.101.328691.328691.29569-80.9833967.85
34242025.12.03 10:00s/l11430.101.328181.328181.29518-80.9833886.87
34252025.12.03 11:00s/l11410.101.328761.328761.29576-80.9833805.89
34262025.12.03 12:00s/l11380.101.329571.329571.29657-80.9833724.91
34272025.12.03 12:00s/l11390.101.329281.329281.29628-80.9833643.93
34282025.12.03 12:00s/l11440.101.329711.329711.29671-80.9833562.96
34292025.12.03 13:00s/l11280.101.330581.330581.29758-82.2833480.67
34302025.12.03 13:00s/l11290.101.330571.330571.29757-82.2833398.39
34312025.12.03 13:00s/l11300.101.330601.330601.29760-82.2833316.11
34322025.12.03 13:00s/l11450.101.330541.330541.29754-80.9833235.13
34332025.12.03 14:00s/l11310.101.331381.331381.29838-82.2833152.85
34342025.12.03 14:00s/l11320.101.331421.331421.29842-82.2833070.57
34352025.12.03 14:00s/l11330.101.331531.331531.29853-82.2832988.29
34362025.12.03 14:00s/l11340.101.331781.331781.29878-81.3032906.98
34372025.12.03 14:00s/l11350.101.331421.331421.29842-81.3032825.68
34382025.12.03 14:00s/l11360.101.331681.331681.29868-81.3032744.37
34392025.12.03 14:00s/l11370.101.331681.331681.29868-81.3032663.07
34402025.12.03 17:00s/l11460.101.334711.334711.30171-80.6532582.42
34412025.12.03 17:00s/l11470.101.334581.334581.30158-80.6532501.77
34422025.12.04 20:00sell11480.101.333930.000000.00000
34432025.12.04 20:00modify11480.101.333931.341931.30893
34442025.12.04 21:00sell11490.101.332850.000000.00000
34452025.12.04 21:00modify11490.101.332851.340851.30785
34462025.12.05 07:00sell11500.101.334870.000000.00000
34472025.12.05 07:00modify11500.101.334871.342871.30987
34482025.12.05 08:00sell11510.101.335320.000000.00000
34492025.12.05 08:00modify11510.101.335321.343321.31032
34502025.12.05 09:00sell11520.101.334950.000000.00000
34512025.12.05 09:00modify11520.101.334951.342951.30995
34522025.12.05 10:00sell11530.101.334550.000000.00000
34532025.12.05 10:00modify11530.101.334551.342551.30955
34542025.12.05 11:00sell11540.101.333800.000000.00000
34552025.12.05 11:00modify11540.101.333801.341801.30880
34562025.12.05 12:00sell11550.101.333970.000000.00000
34572025.12.05 12:00modify11550.101.333971.341971.30897
34582025.12.05 13:00sell11560.101.334850.000000.00000
34592025.12.05 13:00modify11560.101.334851.342851.30985
34602025.12.05 14:00sell11570.101.335030.000000.00000
34612025.12.05 14:00modify11570.101.335031.343031.31003
34622025.12.05 15:00sell11580.101.334740.000000.00000
34632025.12.05 15:00modify11580.101.334741.342741.30974
34642025.12.05 16:00sell11590.101.334250.000000.00000
34652025.12.05 16:00modify11590.101.334251.342251.30925
34662025.12.05 17:00sell11600.101.332240.000000.00000
34672025.12.05 17:00modify11600.101.332241.340241.30724
34682025.12.05 18:00sell11610.101.333050.000000.00000
34692025.12.05 18:00modify11610.101.333051.341051.30805
34702025.12.05 19:00sell11620.101.333340.000000.00000
34712025.12.05 19:00modify11620.101.333341.341341.30834
34722025.12.05 20:00sell11630.101.333370.000000.00000
34732025.12.05 20:00modify11630.101.333371.341371.30837
34742025.12.05 21:00sell11640.101.333290.000000.00000
34752025.12.05 21:00modify11640.101.333291.341291.30829
34762025.12.08 07:00sell11650.101.333080.000000.00000
34772025.12.08 07:00modify11650.101.333081.341081.30808
34782025.12.08 08:00sell11660.101.332480.000000.00000
34792025.12.08 08:00modify11660.101.332481.340481.30748
34802025.12.08 09:00sell11670.101.332700.000000.00000
34812025.12.08 09:00modify11670.101.332701.340701.30770
34822025.12.11 14:00s/l11490.101.340851.340851.30785-82.2832419.48
34832025.12.11 14:00s/l11540.101.341801.341801.30880-81.9632337.53
34842025.12.11 14:00s/l11600.101.340241.340241.30724-81.9632255.57
34852025.12.11 14:00s/l11610.101.341051.341051.30805-81.9632173.62
34862025.12.11 14:00s/l11620.101.341341.341341.30834-81.9632091.66
34872025.12.11 14:00s/l11630.101.341371.341371.30837-81.9632009.70
34882025.12.11 14:00s/l11640.101.341291.341291.30829-81.9631927.75
34892025.12.11 14:00s/l11650.101.341081.341081.30808-81.6331846.12
34902025.12.11 14:00s/l11660.101.340481.340481.30748-81.6331764.49
34912025.12.11 14:00s/l11670.101.340701.340701.30770-81.6331682.86
34922025.12.11 14:00sell11680.101.340730.000000.00000
34932025.12.11 14:00modify11680.101.340731.348731.31573
34942025.12.11 15:00s/l11480.101.341931.341931.30893-82.2831600.58
34952025.12.11 15:00s/l11500.101.342871.342871.30987-81.9631518.62
34962025.12.11 15:00s/l11530.101.342551.342551.30955-81.9631436.66
34972025.12.11 15:00s/l11550.101.341971.341971.30897-81.9631354.71
34982025.12.11 15:00s/l11560.101.342851.342851.30985-81.9631272.75
34992025.12.11 15:00s/l11580.101.342741.342741.30974-81.9631190.80
35002025.12.11 15:00s/l11590.101.342251.342251.30925-81.9631108.84
35012025.12.11 16:00s/l11510.101.343321.343321.31032-81.9631026.88
35022025.12.11 16:00s/l11520.101.342951.342951.30995-81.9630944.93
35032025.12.11 16:00s/l11570.101.343031.343031.31003-81.9630862.97
35042025.12.11 17:00sell11690.101.342520.000000.00000
35052025.12.11 17:00modify11690.101.342521.350521.31752
35062025.12.11 18:00sell11700.101.342080.000000.00000
35072025.12.11 18:00modify11700.101.342081.350081.31708
35082025.12.11 19:00sell11710.101.341300.000000.00000
35092025.12.11 19:00modify11710.101.341301.349301.31630
35102025.12.11 20:00sell11720.101.339030.000000.00000
35112025.12.11 20:00modify11720.101.339031.347031.31403
35122025.12.11 21:00sell11730.101.339360.000000.00000
35132025.12.11 21:00modify11730.101.339361.347361.31436
35142025.12.12 07:00sell11740.101.339390.000000.00000
35152025.12.12 07:00modify11740.101.339391.347391.31439
35162025.12.12 08:00sell11750.101.338430.000000.00000
35172025.12.12 08:00modify11750.101.338431.346431.31343
35182025.12.12 09:00sell11760.101.337800.000000.00000
35192025.12.12 09:00modify11760.101.337801.345801.31280
35202025.12.12 10:00sell11770.101.338250.000000.00000
35212025.12.12 10:00modify11770.101.338251.346251.31325
35222025.12.12 11:00sell11780.101.337580.000000.00000
35232025.12.12 11:00modify11780.101.337581.345581.31258
35242025.12.12 12:00sell11790.101.337490.000000.00000
35252025.12.12 12:00modify11790.101.337491.345491.31249
35262025.12.12 13:00sell11800.101.337300.000000.00000
35272025.12.12 13:00modify11800.101.337301.345301.31230
35282025.12.12 14:00sell11810.101.336930.000000.00000
35292025.12.12 14:00modify11810.101.336931.344931.31193
35302025.12.12 15:00sell11820.101.337230.000000.00000
35312025.12.12 15:00modify11820.101.337231.345231.31223
35322025.12.12 16:00sell11830.101.335470.000000.00000
35332025.12.12 16:00modify11830.101.335471.343471.31047
35342025.12.12 17:00sell11840.101.334820.000000.00000
35352025.12.12 17:00modify11840.101.334821.342821.30982
35362025.12.12 18:00sell11850.101.337290.000000.00000
35372025.12.12 18:00modify11850.101.337291.345291.31229
35382025.12.12 19:00sell11860.101.336080.000000.00000
35392025.12.12 19:00modify11860.101.336081.344081.31108
35402025.12.12 20:00sell11870.101.336550.000000.00000
35412025.12.12 20:00modify11870.101.336551.344551.31155
35422025.12.16 11:00s/l11840.101.342821.342821.30982-80.6530782.32
35432025.12.16 11:00sell11880.101.342290.000000.00000
35442025.12.16 11:00modify11880.101.342291.350291.31729
35452025.12.16 13:00s/l11830.101.343471.343471.31047-80.6530701.67
35462025.12.16 14:00s/l11760.101.345801.345801.31280-80.6530621.02
35472025.12.16 14:00s/l11780.101.345581.345581.31258-80.6530540.36
35482025.12.16 14:00s/l11790.101.345491.345491.31249-80.6530459.71
35492025.12.16 14:00s/l11800.101.345301.345301.31230-80.6530379.06
35502025.12.16 14:00s/l11810.101.344931.344931.31193-80.6530298.41
35512025.12.16 14:00s/l11820.101.345231.345231.31223-80.6530217.76
35522025.12.16 14:00s/l11850.101.345291.345291.31229-80.6530137.10
35532025.12.16 14:00s/l11860.101.344081.344081.31108-80.6530056.45
35542025.12.16 14:00s/l11870.101.344551.344551.31155-80.6529975.80
35552025.12.16 14:00sell11890.101.342560.000000.00000
35562025.12.16 14:00modify11890.101.342561.350561.31756
35572025.12.16 15:00sell11900.101.344250.000000.00000
35582025.12.16 15:00modify11900.101.344251.352251.31925
35592025.12.16 16:00sell11910.101.341530.000000.00000
35602025.12.16 16:00modify11910.101.341531.349531.31653
35612025.12.16 17:00sell11920.101.342630.000000.00000
35622025.12.16 17:00modify11920.101.342631.350631.31763
35632025.12.16 18:00sell11930.101.342350.000000.00000
35642025.12.16 18:00modify11930.101.342351.350351.31735
35652025.12.16 19:00sell11940.101.342440.000000.00000
35662025.12.16 19:00modify11940.101.342441.350441.31744
35672025.12.16 20:00sell11950.101.342550.000000.00000
35682025.12.16 20:00modify11950.101.342551.350551.31755
35692025.12.16 21:00sell11960.101.342450.000000.00000
35702025.12.16 21:00modify11960.101.342451.350451.31745
35712025.12.17 07:00sell11970.101.337530.000000.00000
35722025.12.17 07:00modify11970.101.337531.345531.31253
35732025.12.17 08:00close11970.101.332551.345531.3125349.8030025.60
35742025.12.17 08:00close11960.101.332551.350451.3174598.6730124.27
35752025.12.17 08:00close11950.101.332551.350551.3175599.6730223.95
35762025.12.17 08:00close11940.101.332551.350441.3174498.5730322.52
35772025.12.17 08:00close11930.101.332551.350351.3173597.6730420.20
35782025.12.17 08:00close11920.101.332551.350631.31763100.4730520.67
35792025.12.17 08:00close11910.101.332551.349531.3165389.4730610.14
35802025.12.17 08:00close11900.101.332551.352251.31925116.6730726.82
35812025.12.17 08:00close11890.101.332551.350561.3175699.7730826.59
35822025.12.17 08:00close11880.101.332551.350291.3172997.0730923.67
35832025.12.17 08:00close11770.101.332551.346251.3132556.0230979.69
35842025.12.17 08:00close11750.101.332551.346431.3134357.8231037.51
35852025.12.17 08:00close11740.101.332551.347391.3143967.4231104.93
35862025.12.17 08:00close11730.101.332551.347361.3143666.8031171.73
35872025.12.17 08:00close11720.101.332551.347031.3140363.5031235.22
35882025.12.17 08:00close11710.101.332551.349301.3163086.2031321.42
35892025.12.17 08:00close11700.101.332551.350081.3170894.0031415.42
35902025.12.17 08:00close11690.101.332551.350521.3175298.4031513.81
35912025.12.17 08:00close11680.101.332551.348731.3157380.5031594.31
35922025.12.17 09:00buy11980.101.332960.000000.00000
35932025.12.17 09:00modify11980.101.332961.324961.35796
35942025.12.17 10:00buy11990.101.332840.000000.00000
35952025.12.17 10:00modify11990.101.332841.324841.35784
35962025.12.17 11:00buy12000.101.333780.000000.00000
35972025.12.17 11:00modify12000.101.333781.325781.35878
35982025.12.17 12:00buy12010.101.333010.000000.00000
35992025.12.17 12:00modify12010.101.333011.325011.35801
36002025.12.17 13:00buy12020.101.334730.000000.00000
36012025.12.17 13:00modify12020.101.334731.326731.35973
36022025.12.17 14:00buy12030.101.335910.000000.00000
36032025.12.17 14:00modify12030.101.335911.327911.36091
36042025.12.17 15:00buy12040.101.336550.000000.00000
36052025.12.17 15:00modify12040.101.336551.328551.36155
36062025.12.17 16:00buy12050.101.340210.000000.00000
36072025.12.17 16:00modify12050.101.340211.332211.36521
36082025.12.17 17:00buy12060.101.339240.000000.00000
36092025.12.17 17:00modify12060.101.339241.331241.36424
36102025.12.17 18:00buy12070.101.338990.000000.00000
36112025.12.17 18:00modify12070.101.338991.330991.36399
36122025.12.17 19:00buy12080.101.337870.000000.00000
36132025.12.17 19:00modify12080.101.337871.329871.36287
36142025.12.17 20:00buy12090.101.337960.000000.00000
36152025.12.17 20:00modify12090.101.337961.329961.36296
36162025.12.17 21:00buy12100.101.338100.000000.00000
36172025.12.17 21:00modify12100.101.338101.330101.36310
36182025.12.18 07:00buy12110.101.336970.000000.00000
36192025.12.18 07:00modify12110.101.336971.328971.36197
36202025.12.18 08:00buy12120.101.336890.000000.00000
36212025.12.18 08:00modify12120.101.336891.328891.36189
36222025.12.18 09:00buy12130.101.336220.000000.00000
36232025.12.18 09:00modify12130.101.336221.328221.36122
36242025.12.18 10:00buy12140.101.335110.000000.00000
36252025.12.18 10:00modify12140.101.335111.327111.36011
36262025.12.18 11:00buy12150.101.335530.000000.00000
36272025.12.18 11:00modify12150.101.335531.327531.36053
36282025.12.18 12:00buy12160.101.335580.000000.00000
36292025.12.18 12:00modify12160.101.335581.327581.36058
36302025.12.18 13:00buy12170.101.339800.000000.00000
36312025.12.18 13:00modify12170.101.339801.331801.36480
36322025.12.22 15:00close12170.101.345011.331801.3648051.6831645.98
36332025.12.22 15:00close12160.101.345011.327581.3605893.8831739.86
36342025.12.22 15:00close12150.101.345011.327531.3605394.3831834.24
36352025.12.22 15:00close12140.101.345011.327111.3601198.5831932.81
36362025.12.22 15:00close12130.101.345011.328221.3612287.4832020.29
36372025.12.22 15:00close12120.101.345011.328891.3618980.7832101.06
36382025.12.22 15:00close12110.101.345011.328971.3619779.9832181.04
36392025.12.22 15:00close12100.101.345011.330101.3631068.0432249.08
36402025.12.22 15:00close12090.101.345011.329961.3629669.4432318.52
36412025.12.22 15:00close12080.101.345011.329871.3628770.3432388.86
36422025.12.22 15:00close12070.101.345011.330991.3639959.1432448.00
36432025.12.22 15:00close12060.101.345011.331241.3642456.6432504.64
36442025.12.22 15:00close12050.101.345011.332211.3652146.9432551.58
36452025.12.22 15:00close12040.101.345011.328551.3615583.5432635.12
36462025.12.22 15:00close12030.101.345011.327911.3609189.9432725.06
36472025.12.22 15:00close12020.101.345011.326731.35973101.7432826.80
36482025.12.22 15:00close12010.101.345011.325011.35801118.9432945.74
36492025.12.22 15:00close12000.101.345011.325781.35878111.2433056.98
36502025.12.22 15:00close11990.101.345011.324841.35784120.6433177.62
36512025.12.22 15:00close11980.101.345011.324961.35796119.4433297.06
36522025.12.22 19:00sell12180.101.346170.000000.00000
36532025.12.22 19:00modify12180.101.346171.354171.32117
36542025.12.22 20:00sell12190.101.345820.000000.00000
36552025.12.22 20:00modify12190.101.345821.353821.32082
36562025.12.22 21:00sell12200.101.345740.000000.00000
36572025.12.22 21:00modify12200.101.345741.353741.32074
36582025.12.23 21:00sell12210.101.349860.000000.00000
36592025.12.23 21:00modify12210.101.349861.357861.32486
36602025.12.24 07:00sell12220.101.352040.000000.00000
36612025.12.24 07:00modify12220.101.352041.360041.32704
36622025.12.24 08:00sell12230.101.351030.000000.00000
36632025.12.24 08:00modify12230.101.351031.359031.32603
36642025.12.24 09:00sell12240.101.352170.000000.00000
36652025.12.24 09:00modify12240.101.352171.360171.32717
36662025.12.24 10:00sell12250.101.352160.000000.00000
36672025.12.24 10:00modify12250.101.352161.360161.32716
36682025.12.24 11:00sell12260.101.351640.000000.00000
36692025.12.24 11:00modify12260.101.351641.359641.32664
36702025.12.24 12:00sell12270.101.351390.000000.00000
36712025.12.24 12:00modify12270.101.351391.359391.32639
36722025.12.24 13:00sell12280.101.350340.000000.00000
36732025.12.24 13:00modify12280.101.350341.358341.32534
36742025.12.24 14:00sell12290.101.350450.000000.00000
36752025.12.24 14:00modify12290.101.350451.358451.32545
36762025.12.24 15:00sell12300.101.349640.000000.00000
36772025.12.24 15:00modify12300.101.349641.357641.32464
36782025.12.24 16:00sell12310.101.350680.000000.00000
36792025.12.24 16:00modify12310.101.350681.358681.32568
36802025.12.24 17:00sell12320.101.350180.000000.00000
36812025.12.24 17:00modify12320.101.350181.358181.32518
36822025.12.24 18:00sell12330.101.349710.000000.00000
36832025.12.24 18:00modify12330.101.349711.357711.32471
36842025.12.24 19:00sell12340.101.350050.000000.00000
36852025.12.24 19:00modify12340.101.350051.358051.32505
36862025.12.24 20:00sell12350.101.350070.000000.00000
36872025.12.24 20:00modify12350.101.350071.358071.32507
36882025.12.24 21:00sell12360.101.349970.000000.00000
36892025.12.24 21:00modify12360.101.349971.357971.32497
36902025.12.25 07:00sell12370.101.351950.000000.00000
36912025.12.25 07:00modify12370.101.351951.359951.32695
36922025.12.31 09:00close12370.101.343251.359951.3269585.7033382.76
36932025.12.31 09:00close12360.101.343251.357971.3249764.9233447.67
36942025.12.31 09:00close12350.101.343251.358071.3250765.9233513.59
36952025.12.31 09:00close12340.101.343251.358051.3250565.7233579.31
36962025.12.31 09:00close12330.101.343251.357711.3247162.3233641.63
36972025.12.31 09:00close12320.101.343251.358181.3251867.0233708.65
36982025.12.31 09:00close12310.101.343251.358681.3256872.0233780.66
36992025.12.31 09:00close12300.101.343251.357641.3246461.6233842.28
37002025.12.31 09:00close12290.101.343251.358451.3254569.7233912.00
37012025.12.31 09:00close12280.101.343251.358341.3253468.6233980.62
37022025.12.31 09:00close12270.101.343251.359391.3263979.1234059.74
37032025.12.31 09:00close12260.101.343251.359641.3266481.6234141.35
37042025.12.31 09:00close12250.101.343251.360161.3271686.8234228.17
37052025.12.31 09:00close12240.101.343251.360171.3271786.9234315.09
37062025.12.31 09:00close12230.101.343251.359031.3260375.5234390.61
37072025.12.31 09:00close12220.101.343251.360041.3270485.6234476.23
37082025.12.31 09:00close12210.101.343251.357861.3248663.4934539.72
37092025.12.31 09:00close12200.101.343251.353741.3207421.9734561.68
37102025.12.31 09:00close12190.101.343251.353821.3208222.7734584.45
37112025.12.31 09:00close12180.101.343251.354171.3211726.2734610.72
37122025.12.31 10:00buy12380.101.344040.000000.00000
37132025.12.31 10:00modify12380.101.344041.336041.36904
37142025.12.31 11:00buy12390.101.344110.000000.00000
37152025.12.31 11:00modify12390.101.344111.336111.36911
37162025.12.31 12:00buy12400.101.345800.000000.00000
37172025.12.31 12:00modify12400.101.345801.337801.37080
37182025.12.31 13:00buy12410.101.346980.000000.00000
37192025.12.31 13:00modify12410.101.346981.338981.37198
37202025.12.31 14:00buy12420.101.345710.000000.00000
37212025.12.31 14:00modify12420.101.345711.337711.37071
37222025.12.31 15:00buy12430.101.343670.000000.00000
37232025.12.31 15:00modify12430.101.343671.335671.36867
37242025.12.31 16:00buy12440.101.345350.000000.00000
37252025.12.31 16:00modify12440.101.345351.337351.37035
37262025.12.31 17:00buy12450.101.344870.000000.00000
37272025.12.31 17:00modify12450.101.344871.336871.36987
37282025.12.31 18:00buy12460.101.345490.000000.00000
37292025.12.31 18:00modify12460.101.345491.337491.37049
37302025.12.31 19:00buy12470.101.345620.000000.00000
37312025.12.31 19:00modify12470.101.345621.337621.37062
37322025.12.31 20:00buy12480.101.346240.000000.00000
37332025.12.31 20:00modify12480.101.346241.338241.37124
37342025.12.31 21:00buy12490.101.348290.000000.00000
37352025.12.31 21:00modify12490.101.348291.340291.37329
37362025.12.31 21:59close at stop12490.101.347241.340291.37329-10.5034600.22
37372025.12.31 21:59close at stop12480.101.347241.338241.3712410.0034610.22
37382025.12.31 21:59close at stop12470.101.347241.337621.3706216.2034626.42
37392025.12.31 21:59close at stop12460.101.347241.337491.3704917.5034643.92
37402025.12.31 21:59close at stop12450.101.347241.336871.3698723.7034667.62
37412025.12.31 21:59close at stop12440.101.347241.337351.3703518.9034686.52
37422025.12.31 21:59close at stop12430.101.347241.335671.3686735.7034722.22
37432025.12.31 21:59close at stop12420.101.347241.337711.3707115.3034737.52
37442025.12.31 21:59close at stop12410.101.347241.338981.371982.6034740.12
37452025.12.31 21:59close at stop12400.101.347241.337801.3708014.4034754.52
37462025.12.31 21:59close at stop12390.101.347241.336111.3691131.3034785.82
37472025.12.31 21:59close at stop12380.101.347241.336041.3690432.0034817.82